Corn Futures (Dec 2017)Corn Futures (Dec 2017)Corn Futures (Dec 2017)

Corn Futures (Dec 2017)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (Dec 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCU2025Corn Futures (Sep 2025)
2025-09-12400'0−0,93%−3'6406'0398'4
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12418'0−1,01%−4'2424'6416'6
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13435'6−0,91%−4'0441'6434'4
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14446'2−0,89%−4'0452'2444'6
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14453'2−0,87%−4'0459'0452'0
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14448'2−0,50%−2'2451'4447'2
Vendi
ZCZ2026Corn Futures (Dec 2026)
2026-12-14454'6−0,55%−2'4458'2454'6
Vendi
ZCH2027Corn Futures (Mar 2027)
2027-03-12469'6−0,53%−2'4471'4467'4
Vendi
ZCK2027Corn Futures (May 2027)
2027-05-14476'4−0,47%−2'2476'4474'2
Vendi
ZCN2027Corn Futures (Jul 2027)
2027-07-14476'6−0,47%−2'2477'0476'6
Vendi
ZCU2027Corn Futures (Sep 2027)
2027-09-14462'0−0,43%−2'0462'0462'0
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14463'4−0,11%−0'4463'4463'2
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14482'4−0,31%−1'4482'4482'4
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'4−0,38%−1'6463'4463'4
Compra