Contratti Corn Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-12 | 400'0 | −0,93% | −3'6 | 406'0 | 398'4 | Vendi | |
2025-12-12 | 418'0 | −1,01% | −4'2 | 424'6 | 416'6 | Vendi | |
2026-03-13 | 435'6 | −0,91% | −4'0 | 441'6 | 434'4 | Vendi | |
2026-05-14 | 446'2 | −0,89% | −4'0 | 452'2 | 444'6 | Vendi | |
2026-07-14 | 453'2 | −0,87% | −4'0 | 459'0 | 452'0 | Vendi | |
2026-09-14 | 448'2 | −0,50% | −2'2 | 451'4 | 447'2 | Vendi | |
2026-12-14 | 454'6 | −0,55% | −2'4 | 458'2 | 454'6 | Vendi | |
2027-03-12 | 469'6 | −0,53% | −2'4 | 471'4 | 467'4 | Vendi | |
2027-05-14 | 476'4 | −0,47% | −2'2 | 476'4 | 474'2 | Vendi | |
2027-07-14 | 476'6 | −0,47% | −2'2 | 477'0 | 476'6 | Vendi | |
2027-09-14 | 462'0 | −0,43% | −2'0 | 462'0 | 462'0 | Compra | |
2027-12-14 | 463'4 | −0,11% | −0'4 | 463'4 | 463'2 | Compra | |
2028-07-14 | 482'4 | −0,31% | −1'4 | 482'4 | 482'4 | Compra | |
2028-12-14 | 463'4 | −0,38% | −1'6 | 463'4 | 463'4 | Compra |