Corn Futures (Dec 2018)Corn Futures (Dec 2018)Corn Futures (Dec 2018)

Corn Futures (Dec 2018)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (Dec 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14444'2+1,25%+5'4444'6439'0
Vendi
ZCU2025Corn Futures (Sep 2025)
2025-09-12428'6+0,76%+3'2429'2425'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12443'2+0,74%+3'2443'6440'0
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13458'4+0,66%+3'0459'0455'4
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14468'0+0,59%+2'6468'2465'0
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14473'4+0,48%+2'2474'0471'2
Compra
ZCU2026Corn Futures (Sep 2026)
2026-09-14465'2+0,32%+1'4465'2463'2
Compra adesso
ZCZ2026Corn Futures (Dec 2026)
2026-12-14472'0+0,32%+1'4472'2469'4
Compra adesso
ZCH2027Corn Futures (Mar 2027)
2027-03-12483'4+0,26%+1'2483'4482'2
Compra adesso
ZCK2027Corn Futures (May 2027)
2027-05-14488'6−0,20%−1'0488'6488'6
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'4−0,25%−1'2491'4491'4
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'4−0,05%−0'2467'4467'4
Compra adesso
ZCZ2027Corn Futures (Dec 2027)
2027-12-14469'0+0,11%+0'4469'0469'0
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14487'6−0,05%−0'2487'6487'6
Compra adesso
ZCZ2028Corn Futures (Dec 2028)
2028-12-14465'6−0,05%−0'2465'6465'6
Compra