Corn Futures (Dec 2018)Corn Futures (Dec 2018)Corn Futures (Dec 2018)

Corn Futures (Dec 2018)

Nessun attività
Visualizza sui grafici

Contratti Corn Futures (Dec 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZCN2025Corn Futures (Jul 2025)
2025-07-14433'2−0,06%−0'2434'2429'2
Vendi adesso
ZCU2025Corn Futures (Sep 2025)
2025-09-12421'4−0,18%−0'6423'0419'2
Vendi
ZCZ2025Corn Futures (Dec 2025)
2025-12-12437'2−0,17%−0'6439'0435'2
Vendi
ZCH2026Corn Futures (Mar 2026)
2026-03-13453'2−0,11%−0'4455'0451'2
Vendi
ZCK2026Corn Futures (May 2026)
2026-05-14463'2−0,11%−0'4464'6461'4
Vendi
ZCN2026Corn Futures (Jul 2026)
2026-07-14469'4−0,11%−0'4471'0468'0
Vendi
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'40,00%0'0464'2462'2
Compra adesso
ZCZ2026Corn Futures (Dec 2026)
2026-12-14471'0−0,05%−0'2472'0470'0
Compra adesso
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'0−0,26%−1'2483'6482'0
Compra
ZCK2027Corn Futures (May 2027)
2027-05-14489'6−0,91%−4'4495'0488'6
Compra
ZCN2027Corn Futures (Jul 2027)
2027-07-14492'6−0,90%−4'4494'6492'6
Compra
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'6−0,53%−2'4467'6467'6
Compra
ZCZ2027Corn Futures (Dec 2027)
2027-12-14469'0+0,05%+0'2469'0468'4
Compra
ZCN2028Corn Futures (Jul 2028)
2028-07-14488'0−0,51%−2'4488'0488'0
Compra
ZCZ2028Corn Futures (Dec 2028)
2028-12-14466'0−0,53%−2'4466'0466'0
Compra