Contratti Corn Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 437'2 | −1,19% | −5'2 | 445'6 | 436'0 | Vendi adesso |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'6 | −1,73% | −7'4 | 434'6 | 425'0 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | −1,84% | −8'2 | 450'0 | 440'6 | Vendi adesso |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'6 | −1,62% | −7'4 | 465'0 | 456'0 | Vendi adesso |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'0 | −1,53% | −7'2 | 473'6 | 465'2 | Vendi adesso |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'0 | −1,41% | −6'6 | 479'0 | 470'6 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'0 | −0,96% | −4'4 | 469'6 | 463'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'6 | −0,94% | −4'4 | 477'0 | 470'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 484'2 | −0,82% | −4'0 | 489'0 | 482'4 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'4 | −0,76% | −3'6 | 495'0 | 488'6 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'6 | −0,50% | −2'4 | 494'6 | 494'6 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0,16% | −0'6 | 470'2 | 470'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'6 | −0,32% | −1'4 | 469'6 | 468'6 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0,20% | −1'0 | 490'4 | 490'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0,21% | −1'0 | 468'4 | 468'4 | Compra |