Contratti Corn Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 387'2 | +1,91% | +7'2 | 389'4 | 379'2 | Neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 411'6 | +1,92% | +7'6 | 413'6 | 403'2 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'6 | +1,84% | +7'6 | 431'4 | 421'2 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'0 | +1,68% | +7'2 | 441'4 | 432'0 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'6 | +1,59% | +7'0 | 448'2 | 439'2 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +1,13% | +5'0 | 447'0 | 440'2 | Compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0,89% | +4'0 | 456'0 | 449'6 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | +0,86% | +4'0 | 467'6 | 461'2 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'6 | +0,80% | +3'6 | 473'2 | 471'2 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | +0,79% | +3'6 | 477'2 | 474'4 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0,38% | +1'6 | 460'6 | 460'0 | Compra adesso |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'0 | +0,38% | +1'6 | 462'6 | 460'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'0 | +0,37% | +1'6 | 480'0 | 480'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | +0,22% | +1'0 | 463'6 | 463'6 | Compra |