Contratti Corn Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 467'6 | −0,27% | −1'2 | 471'0 | 466'6 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 473'6 | −0,21% | −1'0 | 477'0 | 473'0 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'6 | −0,23% | −1'0 | 439'6 | 437'4 | Vendi |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'6 | −0,22% | −1'0 | 447'0 | 444'2 | Vendi |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'2 | −0,16% | −0'6 | 459'0 | 457'2 | Vendi |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'2 | −0,05% | −0'2 | 466'0 | 465'2 | Vendi |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'0 | −0,05% | −0'2 | 469'2 | 468'4 | Vendi |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | 0,00% | 0'0 | 449'4 | 449'0 | Vendi |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0,11% | −0'4 | 450'6 | 449'4 | Vendi adesso |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'6 | −0,11% | −0'4 | 462'0 | 460'6 | Vendi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 467'0 | −0,32% | −1'4 | 476'0 | 467'0 | Vendi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0,32% | −1'4 | 469'2 | 469'2 | Vendi adesso |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 452'4 | −0,33% | −1'4 | 452'4 | 452'4 | Vendi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | −0,33% | −1'4 | 453'2 | 453'2 | Vendi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'2 | −0,32% | −1'4 | 470'2 | 470'2 | Vendi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0,33% | −1'4 | 457'6 | 457'6 | Vendi |