Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43,59 | +0,72% | 0,31 | 43,75 | 42,86 | Vendi |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43,70 | +0,78% | 0,34 | 43,87 | 42,95 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43,99 | +0,76% | 0,33 | 44,16 | 43,24 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,26 | +0,77% | 0,34 | 44,41 | 43,54 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44,46 | +0,79% | 0,35 | 44,61 | 43,71 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,37 | +0,82% | 0,36 | 44,46 | 43,63 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,24 | +0,82% | 0,36 | 44,32 | 43,49 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,09 | +0,82% | 0,36 | 44,12 | 43,45 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,11 | +0,71% | 0,31 | 44,21 | 43,44 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,55 | −0,64% | −0,28 | 43,55 | 43,55 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,52 | −0,80% | −0,35 | 43,52 | 43,52 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,95 | −2,14% | −0,96 | 44,34 | 43,81 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,04 | −2,11% | −0,95 | 44,04 | 44,04 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,81 | −2,12% | −0,95 | 43,81 | 43,81 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,76 | −2,12% | −0,95 | 43,76 | 43,76 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,63 | −2,13% | −0,95 | 43,63 | 43,63 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,50 | −2,14% | −0,95 | 43,50 | 43,50 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,39 | −2,14% | −0,95 | 43,39 | 43,39 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,38 | −2,14% | −0,95 | 43,38 | 43,38 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,12 | −2,16% | −0,95 | 43,12 | 43,12 | Vendi |