Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Soybean Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1452,95+0,84%+0,4452,9552,34
Compra
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1452,95+0,57%+0,3052,9852,27
Compra
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1252,86+0,57%+0,3052,8752,18
Compra
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1452,81+0,51%+0,2752,8252,18
Compra
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1253,01+0,49%+0,2653,0352,40
Compra
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453,18+0,53%+0,2853,1852,56
Compra
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1353,05+0,45%+0,2453,0552,44
Compra
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,81+0,36%+0,1952,8152,25
Compra
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,53+0,34%+0,1852,5352,00
Compra
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,92+0,02%+0,0152,2851,78
Compra
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,46−0,06%−0,0351,5051,46
Compra
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,98−0,14%−0,0750,9850,98
Compra
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,75−0,24%−0,1250,8750,75
Compra
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,82−0,14%−0,0750,8250,82
Compra
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,70−0,16%−0,0850,7050,70
Compra
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,60−0,18%−0,0950,6050,60
Compra
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,47−0,18%−0,0950,4750,47
Compra
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,21−0,16%−0,0850,2150,21
Compra
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,89−0,16%−0,0849,8949,89
Compra
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,74−0,16%−0,0849,7449,74
Compra
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,60−0,16%−0,0849,6049,60
Compra
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,49−0,16%−0,0849,4949,49
Compra
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,48−0,16%−0,0849,4849,48
Compra
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449,22−0,16%−0,0849,2249,22
Compra