Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,40 | −0,81% | −0,32 | 39,88 | 39,40 | Vendi adesso |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39,96 | −0,84% | −0,34 | 40,41 | 39,92 | Vendi adesso |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,26 | −0,84% | −0,34 | 40,70 | 40,23 | Vendi adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,51 | −0,78% | −0,32 | 40,93 | 40,48 | Vendi adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,44 | −0,81% | −0,33 | 40,87 | 40,44 | Vendi adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,38 | −0,83% | −0,34 | 40,78 | 40,38 | Vendi adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,25 | −0,79% | −0,32 | 40,65 | 40,25 | Vendi adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,35 | −0,79% | −0,32 | 40,78 | 40,34 | Vendi adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,78 | +0,67% | 0,27 | 40,78 | 40,40 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,95 | +0,61% | 0,25 | 40,95 | 40,66 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,19 | +0,61% | 0,25 | 41,19 | 41,19 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,44 | +0,61% | 0,25 | 41,44 | 41,44 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,35 | +0,58% | 0,24 | 41,35 | 41,35 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,19 | +0,59% | 0,24 | 41,19 | 41,19 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,92 | +0,57% | 0,23 | 40,92 | 40,92 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,96 | +0,27% | 0,11 | 40,96 | 40,96 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,04 | +0,27% | 0,11 | 41,04 | 41,04 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,14 | +0,27% | 0,11 | 41,14 | 41,14 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,26 | +0,27% | 0,11 | 41,26 | 41,26 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,85 | +0,27% | 0,11 | 40,85 | 40,85 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,69 | +0,27% | 0,11 | 40,69 | 40,69 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,61 | +0,27% | 0,11 | 40,61 | 40,61 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,84 | +0,27% | 0,11 | 40,84 | 40,84 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,58 | +0,27% | 0,11 | 40,58 | 40,58 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,47 | +0,27% | 0,11 | 40,47 | 40,47 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,46 | +0,27% | 0,11 | 40,46 | 40,46 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,20 | +0,27% | 0,11 | 40,20 | 40,20 | Vendi |