Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Soybean Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456,40−0,27%−0,1556,7056,23
Compra
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256,10−0,30%−0,1756,4255,94
Compra
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455,80−0,29%−0,1656,0955,61
Compra
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255,83−0,29%−0,1656,1155,63
Compra
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1455,94−0,30%−0,1756,2355,76
Compra
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355,79−0,21%−0,1256,0255,60
Compra
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455,51−0,18%−0,1055,7055,32
Compra
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1455,10−0,14%−0,0855,2754,93
Compra
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454,33−0,39%−0,2154,6354,33
Compra
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,75−0,26%−0,1453,7553,75
Compra
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453,15−0,24%−0,1353,1553,15
Compra
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1453,05+0,55%+0,2953,0552,65
Compra adesso
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,87+0,59%+0,3152,8752,87
Compra adesso
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252,64+0,63%+0,3352,6452,64
Compra adesso
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452,42+0,65%+0,3452,4252,42
Compra adesso
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452,26+0,64%+0,3352,2652,26
Compra
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,93+0,62%+0,3251,9351,93
Compra
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451,60+0,60%+0,3151,6051,60
Compra
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451,38+0,61%+0,3151,3851,38
Compra
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451,24+0,61%+0,3151,2451,24
Compra
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451,13+0,61%+0,3151,1351,13
Compra
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1351,12+0,61%+0,3151,1251,12
Compra
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450,51+0,64%+0,3250,5150,51
Compra