Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,96 | −0,55% | −0,28 | 51,44 | 50,82 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,52 | −0,50% | −0,26 | 51,97 | 51,35 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,87 | −0,50% | −0,26 | 52,29 | 51,71 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,19 | −0,51% | −0,27 | 52,61 | 52,05 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,24 | −0,67% | −0,35 | 52,69 | 52,22 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,10 | −0,69% | −0,36 | 52,59 | 52,06 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,71 | −0,58% | −0,30 | 52,13 | 51,71 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,38 | −0,45% | −0,23 | 51,81 | 51,37 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,25 | −2,03% | −1,06 | 52,25 | 51,15 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,80 | −0,61% | −0,31 | 51,20 | 50,77 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,05 | −2,09% | −1,09 | 51,05 | 51,05 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,95 | −2,09% | −1,09 | 50,95 | 50,95 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,88 | −2,08% | −1,08 | 50,88 | 50,88 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,75 | −2,10% | −1,09 | 50,81 | 50,75 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | −2,11% | −1,09 | 50,46 | 50,46 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,12 | −2,11% | −1,08 | 50,12 | 50,12 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,79 | −1,99% | −1,01 | 49,79 | 49,79 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,70 | −1,89% | −0,96 | 49,70 | 49,70 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,59 | −1,90% | −0,96 | 49,59 | 49,59 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,58 | −1,90% | −0,96 | 49,58 | 49,58 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,97 | −1,90% | −0,95 | 48,97 | 48,97 | Neutro |