Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,54 | +0,04% | +0,02 | 52,84 | 52,30 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,57 | +0,02% | +0,01 | 52,84 | 52,32 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,52 | −0,11% | −0,06 | 52,77 | 52,27 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,51 | −0,17% | −0,09 | 52,77 | 52,24 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,72 | −0,25% | −0,13 | 53,25 | 52,43 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,90 | −0,26% | −0,14 | 53,43 | 52,62 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,84 | −0,30% | −0,16 | 53,06 | 52,56 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,87 | +0,02% | +0,01 | 52,90 | 52,41 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,44 | −0,34% | −0,18 | 52,57 | 52,22 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,01 | −0,42% | −0,22 | 52,01 | 51,90 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,81 | +0,78% | +0,40 | 51,90 | 51,00 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,35 | +0,77% | +0,39 | 51,43 | 51,35 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,27 | +0,83% | +0,42 | 51,32 | 50,64 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,17 | +0,73% | +0,37 | 51,17 | 51,17 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,05 | +0,69% | +0,35 | 51,05 | 51,05 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | +0,63% | +0,32 | 50,95 | 50,95 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,85 | +0,69% | +0,35 | 50,85 | 50,85 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,60 | +0,66% | +0,33 | 50,60 | 50,60 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,27 | +0,64% | +0,32 | 50,27 | 50,27 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,11 | +0,62% | +0,31 | 50,11 | 50,11 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,96 | +0,60% | +0,30 | 49,96 | 49,96 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,85 | +0,61% | +0,30 | 49,85 | 49,85 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,84 | +0,61% | +0,30 | 49,84 | 49,84 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,58 | +0,61% | +0,30 | 49,58 | 49,58 | Compra |