Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 49,98 | +1,42% | +0,70 | 50,09 | 48,67 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 50,50 | +1,39% | +0,69 | 50,63 | 49,18 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 50,45 | +1,33% | +0,66 | 50,56 | 49,17 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 50,28 | +1,23% | +0,61 | 50,39 | 49,06 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49,99 | +1,17% | +0,58 | 50,11 | 48,82 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 49,96 | +1,17% | +0,58 | 50,08 | 48,76 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 49,89 | +1,09% | +0,54 | 50,03 | 48,77 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 49,75 | +1,04% | +0,51 | 49,88 | 48,68 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 49,75 | +1,06% | +0,52 | 49,87 | 48,73 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 49,72 | +0,89% | +0,44 | 49,81 | 49,01 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 49,07 | +0,14% | +0,07 | 49,60 | 49,07 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48,81 | +0,12% | +0,06 | 48,81 | 48,81 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 48,49 | +0,14% | +0,07 | 48,85 | 48,49 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 48,46 | +0,02% | +0,01 | 48,46 | 48,36 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48,45 | +0,17% | +0,08 | 48,45 | 48,45 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 48,46 | +0,14% | +0,07 | 48,46 | 48,46 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 48,48 | +0,17% | +0,08 | 48,48 | 48,48 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48,55 | +0,19% | +0,09 | 48,55 | 48,55 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 48,31 | +0,19% | +0,09 | 48,31 | 48,31 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 48,21 | +0,17% | +0,08 | 48,21 | 48,21 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 48,06 | +0,17% | +0,08 | 48,06 | 48,06 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47,91 | +0,17% | +0,08 | 47,91 | 47,91 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,80 | +0,17% | +0,08 | 47,80 | 47,80 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,79 | +0,17% | +0,08 | 47,79 | 47,79 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47,53 | +0,17% | +0,08 | 47,53 | 47,53 | Compra adesso |