Contratti Soybean Oil Futures (Jan 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,48 | −0,04% | −0,02 | 47,56 | 47,18 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,69 | −0,04% | −0,02 | 47,72 | 47,40 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,86 | 0,00% | 0,00 | 47,90 | 47,56 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,93 | +0,04% | +0,02 | 47,93 | 47,68 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,15 | −0,02% | −0,01 | 48,18 | 47,87 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,32 | −0,02% | −0,01 | 48,33 | 48,05 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,49 | +0,02% | +0,01 | 48,49 | 48,24 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,62 | 0,00% | 0,00 | 48,62 | 48,46 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,54 | −0,33% | −0,16 | 48,54 | 48,54 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,55 | +1,38% | +0,66 | 48,55 | 48,50 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,35 | +1,34% | +0,64 | 48,35 | 48,35 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,08 | +1,29% | +0,61 | 48,14 | 48,00 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,06 | +1,22% | +0,58 | 48,12 | 48,06 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,05 | +1,22% | +0,58 | 48,05 | 48,05 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,06 | +1,22% | +0,58 | 48,06 | 48,06 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,82 | +1,23% | +0,58 | 47,82 | 47,82 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,57 | +1,23% | +0,58 | 47,57 | 47,57 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,41 | +1,24% | +0,58 | 47,41 | 47,41 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,26 | +1,24% | +0,58 | 47,26 | 47,26 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,15 | +1,25% | +0,58 | 47,15 | 47,15 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,14 | +1,25% | +0,58 | 47,14 | 47,14 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,88 | +1,25% | +0,58 | 46,88 | 46,88 | Compra |