Contratti Soybean Oil Futures (Jan 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,09 | −0,40% | −0,17 | 42,37 | 42,09 | Vendi |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,35 | −0,21% | −0,09 | 42,56 | 41,88 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,69 | −0,05% | −0,02 | 42,86 | 42,17 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,01 | +0,05% | 0,02 | 43,14 | 42,47 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,23 | +0,05% | 0,02 | 43,36 | 42,73 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,11 | −0,02% | −0,01 | 43,24 | 42,65 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,98 | −0,05% | −0,02 | 43,12 | 42,52 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,77 | −0,23% | −0,10 | 42,94 | 42,42 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,88 | −0,21% | −0,09 | 43,07 | 42,51 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,58 | −1,05% | −0,45 | 42,58 | 42,58 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,08 | −0,14% | −0,06 | 43,08 | 42,88 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,00 | −0,60% | −0,26 | 43,00 | 43,00 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,40 | −0,46% | −0,20 | 43,40 | 43,14 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,24 | −0,46% | −0,20 | 43,24 | 43,24 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,16 | −0,46% | −0,20 | 43,16 | 43,16 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,03 | −0,46% | −0,20 | 43,03 | 43,03 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,81 | −0,47% | −0,20 | 42,81 | 42,81 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,70 | −0,47% | −0,20 | 42,70 | 42,70 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,69 | −0,47% | −0,20 | 42,69 | 42,69 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,43 | −0,47% | −0,20 | 42,43 | 42,43 | Vendi |