Contratti Soybean Oil Futures (Jan 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51,62 | +1,02% | +0,52 | 51,62 | 51,62 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,62 | −5,16% | −2,70 | 51,70 | 49,35 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,78 | −5,04% | −2,64 | 51,86 | 49,54 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,83 | −4,92% | −2,58 | 51,80 | 49,63 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,75 | −4,89% | −2,56 | 51,76 | 49,63 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,94 | −4,73% | −2,48 | 51,99 | 49,78 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,90 | −4,61% | −2,41 | 51,10 | 49,77 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,71 | −4,53% | −2,36 | 51,30 | 49,61 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,61 | −4,41% | −2,29 | 50,83 | 49,54 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,54 | −4,31% | −2,23 | 50,58 | 49,54 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,44 | +0,59% | +0,30 | 51,44 | 51,44 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,07 | +0,47% | +0,24 | 51,07 | 51,05 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,63 | +0,36% | +0,18 | 50,63 | 50,63 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,58 | −3,82% | −1,93 | 49,02 | 48,40 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,80 | −3,25% | −1,64 | 48,80 | 48,80 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,35 | +0,18% | +0,09 | 50,35 | 50,35 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,33 | +0,20% | +0,10 | 50,33 | 50,33 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,41 | +0,28% | +0,14 | 50,41 | 50,41 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,17 | +0,28% | +0,14 | 50,17 | 50,17 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,92 | −0,02% | −0,01 | 49,92 | 49,92 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,77 | −0,02% | −0,01 | 49,77 | 49,77 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,63 | 0,00% | 0,00 | 49,63 | 49,63 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,52 | 0,00% | 0,00 | 49,52 | 49,52 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,51 | 0,00% | 0,00 | 49,51 | 49,51 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,25 | 0,00% | 0,00 | 49,25 | 49,25 | Compra adesso |