Contratti Soybean Oil Futures (Jan 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48,58 | −0,55% | −0,27 | 48,99 | 48,06 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,26 | +0,59% | +0,29 | 49,28 | 48,89 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,19 | +0,55% | +0,27 | 49,19 | 48,85 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,98 | +0,45% | +0,22 | 48,99 | 48,68 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,74 | +0,45% | +0,22 | 48,74 | 48,43 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,74 | +0,43% | +0,21 | 48,76 | 48,45 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,64 | +0,35% | +0,17 | 48,66 | 48,43 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,45 | +0,33% | +0,16 | 48,46 | 48,27 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,38 | +0,33% | +0,16 | 48,38 | 48,38 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,31 | +0,23% | +0,11 | 48,31 | 48,31 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,97 | −1,13% | −0,55 | 47,97 | 47,90 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,70 | −1,16% | −0,56 | 47,70 | 47,70 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,36 | −1,19% | −0,57 | 47,36 | 47,36 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,31 | −1,19% | −0,57 | 48,25 | 47,24 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,30 | −1,21% | −0,58 | 47,30 | 47,30 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,31 | −1,21% | −0,58 | 47,31 | 47,31 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,39 | −1,19% | −0,57 | 47,39 | 47,39 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,44 | −1,19% | −0,57 | 47,44 | 47,44 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,21 | −1,19% | −0,57 | 47,21 | 47,21 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,12 | −1,17% | −0,56 | 47,12 | 47,12 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,96 | −1,18% | −0,56 | 46,96 | 46,96 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,82 | −1,18% | −0,56 | 46,82 | 46,82 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,71 | −1,18% | −0,56 | 46,71 | 46,71 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,70 | −1,18% | −0,56 | 46,70 | 46,70 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,44 | −1,19% | −0,56 | 46,44 | 46,44 | Compra |