Contratti Soybean Oil Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,60 | +0,80% | 0,33 | 42,28 | 41,02 | Vendi |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,23 | +1,96% | 0,81 | 42,50 | 41,04 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,45 | +1,77% | 0,74 | 42,77 | 41,34 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,73 | +1,62% | 0,68 | 43,05 | 41,69 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,96 | +1,51% | 0,64 | 43,26 | 41,95 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,82 | +1,42% | 0,60 | 43,10 | 41,90 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,60 | +1,26% | 0,53 | 42,92 | 41,75 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,32 | +1,00% | 0,42 | 42,71 | 41,65 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,45 | +1,14% | 0,48 | 42,77 | 41,72 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,53 | +1,14% | 0,48 | 42,73 | 41,80 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,83 | +1,61% | 0,68 | 42,83 | 42,15 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,30 | 0,00% | 0,00 | 42,30 | 42,30 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,18 | +1,72% | 0,73 | 43,18 | 42,45 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,31 | −0,21% | −0,09 | 42,31 | 42,31 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,23 | −0,21% | −0,09 | 42,23 | 42,23 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,10 | −0,21% | −0,09 | 42,10 | 42,10 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,88 | −0,21% | −0,09 | 41,88 | 41,88 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,77 | −0,22% | −0,09 | 41,77 | 41,77 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,76 | −0,22% | −0,09 | 41,76 | 41,76 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,50 | −0,22% | −0,09 | 41,50 | 41,50 | Vendi |