Contratti Soybean Oil Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,02 | −2,29% | −1,22 | 52,93 | 51,97 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,14 | −2,27% | −1,21 | 53,05 | 52,08 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,25 | −2,23% | −1,19 | 53,16 | 52,20 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,29 | −2,24% | −1,20 | 53,20 | 52,24 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,55 | −2,23% | −1,20 | 53,46 | 52,46 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,72 | −2,28% | −1,23 | 53,64 | 52,71 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,79 | −2,13% | −1,15 | 53,64 | 52,71 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,65 | −2,12% | −1,14 | 53,43 | 52,62 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,44 | −2,09% | −1,12 | 53,39 | 52,44 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,47 | −1,30% | −0,69 | 52,47 | 52,13 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,72 | −2,24% | −1,21 | 53,31 | 52,72 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,76 | −0,92% | −0,48 | 51,76 | 51,76 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,20 | −1,71% | −0,89 | 51,68 | 51,13 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,01 | −2,33% | −1,24 | 52,01 | 52,01 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,91 | −2,24% | −1,19 | 53,17 | 51,91 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,83 | −2,19% | −1,16 | 51,83 | 51,83 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,72 | −2,27% | −1,20 | 51,72 | 51,72 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,45 | −2,26% | −1,19 | 51,45 | 51,45 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,13 | −2,26% | −1,18 | 51,13 | 51,13 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,98 | −2,24% | −1,17 | 50,98 | 50,98 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,84 | −2,23% | −1,16 | 50,84 | 50,84 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,73 | −2,24% | −1,16 | 50,73 | 50,73 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,72 | −2,24% | −1,16 | 50,72 | 50,72 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | −2,25% | −1,16 | 50,46 | 50,46 | Compra |