Soybean Oil Futures (Mar 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,34 | −0,43% | −0,21 | 48,75 | 48,11 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,84 | −0,49% | −0,24 | 49,28 | 48,64 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,34 | −0,48% | −0,24 | 49,78 | 49,14 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,66 | −0,44% | −0,22 | 50,08 | 49,47 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,49 | −0,60% | −0,30 | 49,97 | 49,37 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,40 | −0,56% | −0,28 | 49,87 | 49,28 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,23 | −0,55% | −0,27 | 49,64 | 49,09 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,32 | −0,50% | −0,25 | 49,75 | 49,16 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,27 | −0,79% | −0,39 | 49,66 | 49,27 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,41 | −0,66% | −0,33 | 49,74 | 49,41 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,48 | −0,76% | −0,38 | 49,49 | 49,48 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,94 | +1,20% | +0,59 | 49,94 | 49,63 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,68 | +1,33% | +0,65 | 49,68 | 49,68 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,35 | +1,36% | +0,66 | 49,35 | 49,35 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,06 | +1,38% | +0,67 | 49,06 | 49,06 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | +1,21% | +0,59 | 49,20 | 49,20 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,21 | +1,21% | +0,59 | 49,21 | 49,21 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,18 | +1,21% | +0,59 | 49,18 | 49,18 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,16 | +1,21% | +0,59 | 49,16 | 49,16 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | +1,22% | +0,59 | 49,09 | 49,09 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,78 | +1,22% | +0,59 | 48,78 | 48,78 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,44 | +1,23% | +0,59 | 48,44 | 48,44 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,74 | +1,23% | +0,59 | 48,74 | 48,74 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,27 | +1,24% | +0,59 | 48,27 | 48,27 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,16 | +1,24% | +0,59 | 48,16 | 48,16 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,15 | +1,24% | +0,59 | 48,15 | 48,15 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,47 | +1,26% | +0,59 | 47,47 | 47,47 | Neutro |