Contratti Soybean Oil Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,98 | −0,81% | −0,39 | 48,47 | 47,63 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,09 | +1,53% | +0,74 | 49,27 | 48,50 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,12 | +1,51% | +0,73 | 49,30 | 48,58 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,12 | +1,59% | +0,77 | 49,22 | 48,43 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,98 | +1,56% | +0,75 | 49,03 | 48,43 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,05 | +1,45% | +0,70 | 49,19 | 48,51 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,06 | +1,45% | +0,70 | 49,16 | 48,49 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,85 | +1,24% | +0,60 | 49,03 | 48,77 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,89 | +1,39% | +0,67 | 48,98 | 48,48 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,94 | +1,45% | +0,70 | 48,99 | 48,80 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,06 | −0,15% | −0,07 | 48,06 | 48,06 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,83 | −0,10% | −0,05 | 47,83 | 47,83 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,53 | −0,08% | −0,04 | 47,53 | 47,53 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,73 | +0,51% | +0,24 | 47,74 | 47,73 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,49 | −0,08% | −0,04 | 47,49 | 47,49 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,48 | −0,08% | −0,04 | 47,48 | 47,48 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,53 | −0,08% | −0,04 | 47,53 | 47,53 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,61 | −0,08% | −0,04 | 47,61 | 47,61 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,38 | −0,08% | −0,04 | 47,38 | 47,38 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,31 | −0,06% | −0,03 | 47,31 | 47,31 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,15 | −0,06% | −0,03 | 47,15 | 47,15 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,01 | −0,06% | −0,03 | 47,01 | 47,01 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,90 | −0,06% | −0,03 | 46,90 | 46,90 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,89 | −0,06% | −0,03 | 46,89 | 46,89 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,63 | −0,06% | −0,03 | 46,63 | 46,63 | Compra |