Contratti Soybean Oil Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,75 | +1,80% | +0,88 | 49,75 | 48,58 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,66 | +0,48% | +0,24 | 50,75 | 50,22 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,00 | +0,45% | +0,23 | 51,11 | 50,59 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,42 | +0,51% | +0,26 | 51,51 | 50,99 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,61 | +0,53% | +0,27 | 51,70 | 51,22 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,61 | +0,58% | +0,30 | 51,67 | 51,18 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,20 | +0,53% | +0,27 | 51,29 | 50,80 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,93 | +0,73% | +0,37 | 50,93 | 50,44 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,44 | +0,50% | +0,25 | 50,44 | 50,44 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,35 | +0,52% | +0,26 | 50,35 | 50,01 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,05 | +1,48% | +0,73 | 50,05 | 50,05 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,92 | +1,50% | +0,74 | 49,96 | 49,92 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,81 | +1,51% | +0,74 | 49,81 | 49,81 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,68 | +1,49% | +0,73 | 49,68 | 49,68 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,40 | +1,50% | +0,73 | 49,40 | 49,40 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,09 | +1,51% | +0,73 | 49,09 | 49,09 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +1,62% | +0,78 | 48,81 | 48,81 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,69 | +1,67% | +0,80 | 48,69 | 48,69 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,58 | +1,67% | +0,80 | 48,58 | 48,58 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,57 | +1,67% | +0,80 | 48,57 | 48,57 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,96 | +1,72% | +0,81 | 47,96 | 47,96 | Vendi |