Contratti Soybean Oil Futures (May 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,04 | +1,30% | +0,64 | 50,04 | 50,04 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,97 | −1,25% | −0,63 | 50,68 | 49,96 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,30 | −1,22% | −0,62 | 50,97 | 50,30 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,71 | −1,13% | −0,58 | 51,38 | 50,70 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,88 | −1,15% | −0,59 | 51,57 | 50,88 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,86 | −1,11% | −0,57 | 51,52 | 50,86 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,61 | −0,88% | −0,45 | 51,14 | 50,61 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,45 | −0,51% | −0,26 | 50,78 | 50,45 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,35 | 0,00% | 0,00 | 50,35 | 50,35 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,93 | −0,62% | −0,31 | 50,28 | 49,93 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,18 | +1,07% | +0,53 | 50,18 | 49,89 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,06 | +1,07% | +0,53 | 50,06 | 50,06 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,95 | +1,07% | +0,53 | 49,95 | 49,95 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,85 | +1,12% | +0,55 | 49,85 | 49,85 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +1,12% | +0,55 | 49,54 | 49,54 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,22 | +1,13% | +0,55 | 49,22 | 49,22 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,87 | +1,14% | +0,55 | 48,87 | 48,87 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | +1,14% | +0,55 | 48,79 | 48,79 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | +1,14% | +0,55 | 48,68 | 48,68 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | +1,14% | +0,55 | 48,67 | 48,67 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +1,18% | +0,56 | 48,06 | 48,06 | Vendi |