Contratti Soybean Oil Futures (May 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,01 | +0,16% | +0,08 | 49,69 | 48,50 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,19 | +0,16% | +0,08 | 49,85 | 48,70 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,27 | +0,16% | +0,08 | 49,90 | 48,79 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,25 | +0,12% | +0,06 | 49,90 | 48,80 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,45 | +0,14% | +0,07 | 50,09 | 48,98 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,46 | +0,12% | +0,06 | 50,06 | 48,99 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,38 | +0,20% | +0,10 | 49,96 | 48,89 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,26 | +0,12% | +0,06 | 49,84 | 48,92 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,54 | +0,88% | +0,43 | 49,76 | 48,89 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,80 | −0,06% | −0,03 | 48,80 | 48,80 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,50 | −0,02% | −0,01 | 48,50 | 48,50 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,11 | +0,35% | +0,17 | 48,11 | 48,11 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,50 | +1,06% | +0,51 | 48,50 | 47,89 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,95 | +0,19% | +0,09 | 47,95 | 47,95 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,91 | +0,21% | +0,10 | 47,91 | 47,91 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,86 | −0,04% | −0,02 | 47,86 | 47,86 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,94 | +0,23% | +0,11 | 47,94 | 47,94 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,70 | +0,21% | +0,10 | 47,70 | 47,70 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,45 | +0,21% | +0,10 | 47,45 | 47,45 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,29 | +0,19% | +0,09 | 47,29 | 47,29 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,14 | +0,17% | +0,08 | 47,14 | 47,14 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,03 | +0,17% | +0,08 | 47,03 | 47,03 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,02 | +0,17% | +0,08 | 47,02 | 47,02 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,76 | +0,17% | +0,08 | 46,76 | 46,76 | Neutro |