Contratti Soybean Oil Futures (May 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,90 | −1,45% | −0,63 | 43,98 | 42,20 | Vendi adesso |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,49 | −1,43% | −0,63 | 44,64 | 42,77 | Vendi adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,91 | −1,35% | −0,60 | 45,03 | 43,24 | Vendi adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,89 | −1,30% | −0,58 | 44,96 | 43,25 | Vendi adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,76 | −1,29% | −0,57 | 44,81 | 43,15 | Vendi adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,55 | −1,31% | −0,58 | 44,59 | 42,96 | Vendi adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,57 | −1,31% | −0,58 | 44,62 | 43,00 | Vendi adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,67 | −1,31% | −0,58 | 44,70 | 43,12 | Vendi adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,79 | −1,26% | −0,56 | 44,70 | 43,24 | Vendi adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,99 | −1,19% | −0,53 | 44,95 | 43,48 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,18 | −1,19% | −0,53 | 44,51 | 43,69 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,14 | −1,16% | −0,52 | 44,61 | 43,85 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,04 | −1,14% | −0,51 | 44,50 | 43,67 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,86 | −1,13% | −0,50 | 44,19 | 43,42 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,96 | −1,08% | −0,48 | 43,96 | 43,55 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,03 | −1,06% | −0,47 | 44,03 | 44,03 | Vendi adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,16 | −1,03% | −0,46 | 44,16 | 44,16 | Vendi adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,28 | −1,03% | −0,46 | 44,28 | 44,28 | Vendi adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,06 | −0,97% | −0,43 | 44,06 | 44,06 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,90 | −0,97% | −0,43 | 43,90 | 43,90 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,82 | −0,97% | −0,43 | 43,82 | 43,82 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,95 | −1,06% | −0,47 | 43,95 | 43,95 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,69 | −1,06% | −0,47 | 43,69 | 43,69 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,58 | −1,07% | −0,47 | 43,58 | 43,58 | Vendi adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,57 | −1,07% | −0,47 | 43,57 | 43,57 | Vendi adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,31 | −1,07% | −0,47 | 43,31 | 43,31 | Vendi adesso |