Contratti Soybean Oil Futures (May 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,95 | −2,15% | −1,03 | 48,37 | 46,95 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,33 | −2,11% | −1,02 | 49,27 | 47,29 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,46 | −1,92% | −0,93 | 49,30 | 47,44 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,51 | −1,74% | −0,84 | 49,22 | 47,45 | Neutro |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,44 | −1,64% | −0,79 | 49,03 | 47,36 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,60 | −1,55% | −0,75 | 49,19 | 47,49 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,63 | −1,51% | −0,73 | 49,16 | 47,53 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,55 | −1,45% | −0,70 | 49,03 | 47,42 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,52 | −1,45% | −0,70 | 48,98 | 47,41 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,56 | −1,41% | −0,68 | 48,99 | 47,47 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,39 | −1,39% | −0,67 | 47,39 | 47,39 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,17 | −1,38% | −0,66 | 47,17 | 47,17 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,89 | −1,35% | −0,64 | 46,89 | 46,89 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,85 | −1,35% | −0,64 | 47,96 | 46,85 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,85 | −1,35% | −0,64 | 46,85 | 46,85 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,84 | −1,35% | −0,64 | 46,84 | 46,84 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,89 | −1,35% | −0,64 | 46,89 | 46,89 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,97 | −1,34% | −0,64 | 46,97 | 46,97 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,74 | −1,35% | −0,64 | 46,74 | 46,74 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,68 | −1,33% | −0,63 | 46,68 | 46,68 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,52 | −1,34% | −0,63 | 46,52 | 46,52 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,38 | −1,34% | −0,63 | 46,38 | 46,38 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,27 | −1,34% | −0,63 | 46,27 | 46,27 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,26 | −1,34% | −0,63 | 46,26 | 46,26 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,00 | −1,35% | −0,63 | 46,00 | 46,00 | Vendi |