Soybean Oil Futures (May 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,49 | +1,23% | +0,59 | 48,56 | 47,87 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,02 | +1,20% | +0,58 | 49,08 | 48,39 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,52 | +1,23% | +0,60 | 49,57 | 48,88 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,84 | +1,26% | +0,62 | 49,87 | 49,18 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,73 | +1,24% | +0,61 | 49,76 | 49,12 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,63 | +1,27% | +0,62 | 49,64 | 49,01 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,44 | +1,21% | +0,59 | 49,46 | 48,85 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,52 | +1,19% | +0,58 | 49,54 | 48,94 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,54 | +1,02% | +0,50 | 49,54 | 49,26 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,41 | +0,55% | +0,27 | 49,58 | 49,38 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,57 | +0,59% | +0,29 | 49,57 | 49,53 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,63 | +0,57% | +0,28 | 49,63 | 49,63 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,03 | 0,00% | 0,00 | 49,03 | 48,80 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,69 | −0,10% | −0,05 | 48,69 | 48,47 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,39 | −0,12% | −0,06 | 48,39 | 48,27 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,61 | +0,14% | +0,07 | 48,61 | 48,26 | Neutro |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,62 | +0,14% | +0,07 | 48,62 | 48,62 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,59 | +0,14% | +0,07 | 48,59 | 48,59 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,57 | +0,14% | +0,07 | 48,57 | 48,57 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,50 | +0,14% | +0,07 | 48,50 | 48,50 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,19 | +0,15% | +0,07 | 48,19 | 48,19 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,85 | +0,15% | +0,07 | 47,85 | 47,85 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,15 | +0,15% | +0,07 | 48,15 | 48,15 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,68 | +0,15% | +0,07 | 47,68 | 47,68 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,57 | +0,15% | +0,07 | 47,57 | 47,57 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,56 | +0,15% | +0,07 | 47,56 | 47,56 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,88 | +0,15% | +0,07 | 46,88 | 46,88 | Neutro |