Contratti Soybean Oil Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,41 | −0,14% | −0,08 | 56,72 | 56,04 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,13 | −0,21% | −0,12 | 56,47 | 55,80 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,81 | −0,20% | −0,11 | 56,13 | 55,45 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,85 | −0,23% | −0,13 | 56,21 | 55,46 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,98 | −0,20% | −0,11 | 56,29 | 55,57 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,78 | −0,11% | −0,06 | 56,04 | 55,37 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,49 | +0,04% | +0,02 | 55,72 | 55,08 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,08 | +0,16% | +0,09 | 55,28 | 54,58 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,51 | +0,37% | +0,20 | 54,56 | 54,18 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,80 | +0,32% | +0,17 | 53,80 | 53,49 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,19 | +0,34% | +0,18 | 53,19 | 53,02 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,95 | +0,36% | +0,19 | 53,00 | 52,65 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,56 | −0,49% | −0,26 | 52,56 | 52,56 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | −0,46% | −0,24 | 52,31 | 52,31 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,08 | −0,46% | −0,24 | 52,08 | 52,08 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,93 | −0,46% | −0,24 | 51,93 | 51,93 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,61 | −0,44% | −0,23 | 51,61 | 51,61 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,29 | −0,43% | −0,22 | 51,29 | 51,29 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,07 | −0,43% | −0,22 | 51,07 | 51,07 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,93 | −0,43% | −0,22 | 50,93 | 50,93 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,82 | −0,43% | −0,22 | 50,82 | 50,82 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,81 | −0,43% | −0,22 | 50,81 | 50,81 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,19 | −0,46% | −0,23 | 50,19 | 50,19 | Compra |