Contratti Soybean Oil Futures (May 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,20 | −0,91% | −0,50 | 54,41 | 54,20 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,03 | −0,95% | −0,52 | 54,46 | 53,90 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,91 | −0,97% | −0,53 | 54,22 | 53,77 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,88 | −0,99% | −0,54 | 54,11 | 53,72 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,12 | −1,01% | −0,55 | 54,40 | 53,96 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,26 | −1,04% | −0,57 | 54,54 | 54,12 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,29 | −0,73% | −0,40 | 54,37 | 54,00 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,91 | −1,01% | −0,55 | 54,10 | 53,77 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,66 | −0,96% | −0,52 | 53,73 | 53,61 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,71 | −0,48% | −0,26 | 53,83 | 53,56 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,21 | −0,49% | −0,26 | 53,21 | 53,08 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,69 | −0,51% | −0,27 | 52,69 | 52,53 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,90 | −1,20% | −0,63 | 51,90 | 51,90 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,39 | −0,46% | −0,24 | 52,39 | 52,39 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,20 | −0,42% | −0,22 | 52,20 | 52,20 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,02 | −0,44% | −0,23 | 52,02 | 52,02 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,04 | −0,48% | −0,25 | 52,04 | 52,04 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,72 | −0,46% | −0,24 | 51,72 | 51,72 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,40 | −0,45% | −0,23 | 51,40 | 51,40 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,25 | −0,43% | −0,22 | 51,25 | 51,25 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | −0,41% | −0,21 | 51,11 | 51,11 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | −0,41% | −0,21 | 51,00 | 51,00 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | −0,41% | −0,21 | 50,99 | 50,99 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,73 | −0,41% | −0,21 | 50,73 | 50,73 | Compra adesso |