Contratti Soybean Oil Futures (May 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51,91 | +0,17% | +0,09 | 52,32 | 51,91 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,01 | +0,13% | +0,07 | 52,45 | 52,00 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,10 | +0,17% | +0,09 | 52,53 | 52,10 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,16 | +0,21% | +0,11 | 52,56 | 52,16 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,43 | +0,21% | +0,11 | 52,85 | 52,42 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,66 | +0,23% | +0,12 | 53,04 | 52,66 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,66 | +0,21% | +0,11 | 53,03 | 52,66 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,54 | +0,21% | +0,11 | 52,85 | 52,54 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,42 | +0,42% | +0,22 | 52,51 | 52,42 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,82 | −0,54% | −0,28 | 51,90 | 51,82 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,41 | −0,54% | −0,28 | 51,48 | 51,34 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,96 | −0,45% | −0,23 | 51,52 | 50,96 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,04 | +0,37% | +0,19 | 51,13 | 51,04 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,80 | −0,45% | −0,23 | 51,11 | 50,80 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | −0,45% | −0,23 | 50,70 | 50,70 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,63 | −0,43% | −0,22 | 50,63 | 50,63 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,50 | −0,45% | −0,23 | 50,50 | 50,50 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,27 | −0,44% | −0,22 | 50,27 | 50,27 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,95 | −0,44% | −0,22 | 49,95 | 49,95 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,80 | −0,44% | −0,22 | 49,80 | 49,80 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,66 | −0,44% | −0,22 | 49,66 | 49,66 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,55 | −0,44% | −0,22 | 49,55 | 49,55 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,54 | −0,44% | −0,22 | 49,54 | 49,54 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,28 | −0,44% | −0,22 | 49,28 | 49,28 | Compra |