Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,68 | +0,67% | +0,33 | 49,88 | 49,00 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,98 | +0,60% | +0,30 | 50,17 | 49,32 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,53 | +0,62% | +0,31 | 50,72 | 49,89 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,90 | +0,67% | +0,34 | 51,06 | 50,26 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,04 | +0,73% | +0,37 | 51,15 | 50,39 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,81 | +0,81% | +0,41 | 50,90 | 50,13 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,60 | +0,86% | +0,43 | 50,65 | 49,90 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,32 | +0,88% | +0,44 | 50,36 | 49,65 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,26 | +0,88% | +0,44 | 50,27 | 49,53 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,22 | +0,86% | +0,43 | 50,22 | 49,74 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,09 | +0,85% | +0,42 | 50,09 | 50,09 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,00 | +0,79% | +0,39 | 50,00 | 49,85 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,92 | +0,79% | +0,39 | 49,93 | 49,76 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,56 | +0,79% | +0,39 | 49,56 | 49,56 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | +0,80% | +0,39 | 49,24 | 49,24 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,94 | +0,80% | +0,39 | 48,94 | 48,94 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,65 | +0,39% | +0,19 | 48,65 | 48,65 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,54 | +0,39% | +0,19 | 48,54 | 48,54 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,53 | +0,39% | +0,19 | 48,53 | 48,53 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,91 | +0,38% | +0,18 | 47,91 | 47,91 | Vendi |