Contratti Soybean Oil Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,32 | −5,73% | −3,00 | 51,70 | 49,32 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,42 | −5,72% | −3,00 | 51,86 | 49,42 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,41 | −5,72% | −3,00 | 51,80 | 49,41 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,31 | −5,74% | −3,00 | 51,76 | 49,31 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,42 | −5,72% | −3,00 | 51,99 | 49,42 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,31 | −5,74% | −3,00 | 51,10 | 49,31 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,07 | −5,76% | −3,00 | 51,30 | 49,07 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,90 | −5,78% | −3,00 | 50,83 | 48,90 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,77 | −5,79% | −3,00 | 50,58 | 48,77 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,57 | −5,58% | −2,87 | 48,57 | 48,57 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,30 | −5,42% | −2,77 | 48,86 | 48,08 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,94 | −5,31% | −2,69 | 47,94 | 47,94 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,88 | −5,21% | −2,63 | 49,02 | 47,58 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,86 | −5,11% | −2,58 | 48,80 | 47,86 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,81 | −5,04% | −2,54 | 48,65 | 47,81 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,88 | −4,87% | −2,45 | 48,78 | 47,88 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,83 | −5,12% | −2,58 | 48,71 | 47,83 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,60 | −5,12% | −2,57 | 47,60 | 47,60 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,35 | −5,15% | −2,57 | 47,35 | 47,35 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,20 | −5,16% | −2,57 | 47,20 | 47,20 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,06 | −5,18% | −2,57 | 47,06 | 47,06 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,95 | −5,19% | −2,57 | 46,95 | 46,95 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,94 | −5,19% | −2,57 | 46,94 | 46,94 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,68 | −5,22% | −2,57 | 46,68 | 46,68 | Neutro |