Contratti Soybean Oil Futures (Jul 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,47 | −0,55% | −0,29 | 53,00 | 52,11 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,72 | −0,58% | −0,31 | 53,27 | 52,34 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,15 | −0,62% | −0,33 | 53,73 | 52,77 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,45 | −0,58% | −0,31 | 53,99 | 53,07 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,74 | −0,41% | −0,22 | 54,12 | 53,28 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,82 | −0,20% | −0,11 | 54,12 | 53,30 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,70 | 0,00% | 0,00 | 53,82 | 53,11 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,27 | +0,17% | +0,09 | 53,34 | 52,79 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,80 | +0,28% | +0,15 | 52,83 | 52,14 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,35 | +0,38% | +0,20 | 52,35 | 52,10 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,21 | +0,38% | +0,20 | 52,21 | 51,47 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,11 | +0,39% | +0,20 | 52,11 | 52,11 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,92 | +0,39% | +0,20 | 51,92 | 51,92 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,77 | +0,39% | +0,20 | 51,77 | 51,77 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,59 | +0,41% | +0,21 | 51,59 | 51,59 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,31 | +0,41% | +0,21 | 51,31 | 51,31 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,90 | +0,35% | +0,18 | 50,90 | 50,90 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,62 | +0,36% | +0,18 | 50,62 | 50,62 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,49 | +0,36% | +0,18 | 50,49 | 50,49 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,38 | +0,36% | +0,18 | 50,38 | 50,38 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,37 | +0,36% | +0,18 | 50,37 | 50,37 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,76 | +0,38% | +0,19 | 49,76 | 49,76 | Compra |