Contratti Soybean Oil Futures (Jul 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49,08 | −0,57% | −0,28 | 49,38 | 48,48 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,43 | −0,54% | −0,27 | 50,13 | 48,79 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,43 | −0,52% | −0,26 | 50,09 | 48,84 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,31 | −0,48% | −0,24 | 49,95 | 48,76 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,11 | −0,43% | −0,21 | 49,73 | 48,57 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,14 | −0,36% | −0,18 | 49,74 | 48,60 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,09 | −0,32% | −0,16 | 49,67 | 48,59 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,91 | −0,27% | −0,13 | 49,45 | 48,44 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,82 | −0,27% | −0,13 | 49,35 | 48,38 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,79 | −0,25% | −0,12 | 49,10 | 48,38 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,58 | −0,18% | −0,09 | 48,58 | 48,24 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,33 | −0,10% | −0,05 | 48,33 | 48,33 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,01 | −0,04% | −0,02 | 48,01 | 48,01 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,95 | −0,04% | −0,02 | 47,95 | 47,95 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,95 | −0,02% | −0,01 | 47,95 | 47,95 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,94 | 0,00% | 0,00 | 47,94 | 47,94 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,99 | 0,00% | 0,00 | 47,99 | 47,99 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,07 | −0,04% | −0,02 | 48,07 | 48,07 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,84 | −0,02% | −0,01 | 47,84 | 47,84 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,75 | 0,00% | 0,00 | 47,75 | 47,75 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,59 | −0,02% | −0,01 | 47,59 | 47,59 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,45 | 0,00% | 0,00 | 47,45 | 47,45 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,34 | 0,00% | 0,00 | 47,34 | 47,34 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,33 | 0,00% | 0,00 | 47,33 | 47,33 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,07 | 0,00% | 0,00 | 47,07 | 47,07 | Compra |