Contratti Soybean Oil Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,36 | −0,29% | −0,14 | 47,91 | 47,16 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,60 | −0,23% | −0,11 | 48,12 | 47,38 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,73 | −0,27% | −0,13 | 48,26 | 47,56 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,81 | −0,21% | −0,10 | 48,35 | 47,63 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,04 | −0,25% | −0,12 | 48,60 | 47,87 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,22 | −0,23% | −0,11 | 48,68 | 48,05 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,36 | −0,25% | −0,12 | 48,90 | 48,24 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,47 | −0,31% | −0,15 | 48,80 | 48,46 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,51 | −0,39% | −0,19 | 48,94 | 48,51 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,66 | +0,23% | +0,11 | 48,66 | 48,66 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,35 | +1,34% | +0,64 | 48,35 | 48,35 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,08 | +1,29% | +0,61 | 48,14 | 48,00 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,05 | −0,02% | −0,01 | 48,05 | 47,85 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,05 | +1,22% | +0,58 | 48,05 | 48,05 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,06 | +1,22% | +0,58 | 48,06 | 48,06 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,82 | +1,23% | +0,58 | 47,82 | 47,82 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,57 | +1,23% | +0,58 | 47,57 | 47,57 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,41 | +1,24% | +0,58 | 47,41 | 47,41 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,26 | +1,24% | +0,58 | 47,26 | 47,26 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,15 | +1,25% | +0,58 | 47,15 | 47,15 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,14 | +1,25% | +0,58 | 47,14 | 47,14 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,88 | +1,25% | +0,58 | 46,88 | 46,88 | Compra |