Contratti Soybean Oil Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 47,65 | −0,29% | −0,14 | 47,88 | 47,52 | Vendi | |
2025-08-14 | 47,82 | −0,29% | −0,14 | 48,02 | 47,68 | Vendi | |
2025-09-12 | 47,95 | −0,25% | −0,12 | 48,12 | 47,77 | Neutro | |
2025-10-14 | 47,97 | −0,27% | −0,13 | 48,14 | 47,81 | Neutro | |
2025-12-12 | 48,23 | −0,25% | −0,12 | 48,40 | 48,04 | Neutro | |
2026-01-14 | 48,41 | −0,27% | −0,13 | 48,55 | 48,22 | Neutro | |
2026-03-13 | 48,48 | −0,45% | −0,22 | 48,74 | 48,40 | Compra | |
2026-05-14 | 48,69 | −0,27% | −0,13 | 48,82 | 48,61 | Compra | |
2026-07-14 | 48,77 | −0,25% | −0,12 | 48,83 | 48,66 | Compra | |
2026-08-14 | 48,75 | +0,72% | +0,35 | 48,75 | 48,75 | Compra | |
2026-09-14 | 48,56 | +0,71% | +0,34 | 48,56 | 48,56 | Compra | |
2026-10-14 | 48,32 | +0,69% | +0,33 | 48,32 | 48,32 | Compra | |
2026-12-14 | 48,31 | +0,02% | +0,01 | 48,31 | 48,31 | Compra | |
2027-01-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra | |
2027-03-12 | 48,28 | +0,63% | +0,30 | 48,28 | 48,28 | Compra | |
2027-05-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra | |
2027-07-14 | 48,30 | +0,65% | +0,31 | 48,30 | 48,30 | Compra | |
2027-08-13 | 48,06 | +0,63% | +0,30 | 48,06 | 48,06 | Compra | |
2027-09-14 | 47,81 | +0,63% | +0,30 | 47,81 | 47,81 | Compra | |
2027-10-14 | 47,65 | +0,61% | +0,29 | 47,65 | 47,65 | Compra | |
2027-12-14 | 47,50 | +0,59% | +0,28 | 47,50 | 47,50 | Compra | |
2028-07-14 | 47,39 | +0,59% | +0,28 | 47,39 | 47,39 | Compra | |
2028-10-13 | 47,38 | +0,59% | +0,28 | 47,38 | 47,38 | Compra | |
2028-12-14 | 47,12 | +0,60% | +0,28 | 47,12 | 47,12 | Compra |