Soybean Oil Futures (Jul 2025)Soybean Oil Futures (Jul 2025)Soybean Oil Futures (Jul 2025)

Soybean Oil Futures (Jul 2025)

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,47−0,10%−0,0548,8248,40
Vendi
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,02−0,06%−0,0349,3648,94
Vendi
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,50−0,06%−0,0349,8249,43
Vendi
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,78−0,10%−0,0550,1149,73
Vendi
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449,720,00%0,0049,9749,63
Vendi
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,54−0,12%−0,0649,8549,51
Vendi
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,37−0,06%−0,0349,6749,30
Vendi
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,36−0,14%−0,0749,7049,36
Vendi
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,74+0,48%+0,2449,7449,72
Neutro
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,65+0,14%+0,0749,6549,65
Neutro
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,70+0,06%+0,0349,7649,70
Vendi
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,76+0,02%+0,0149,7649,49
Vendi
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,49−0,02%−0,0149,4949,49
Vendi
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,20−0,08%−0,0449,2049,20
Vendi
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,91−0,08%−0,0448,9148,91
Vendi
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,00+0,20%+0,1049,0048,48
Vendi
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449,01+0,20%+0,1049,0149,01
Neutro
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1448,98+0,20%+0,1048,9848,98
Neutro
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1248,96+0,20%+0,1048,9648,96
Neutro
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,89+0,20%+0,1048,8948,89
Vendi
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1448,58+0,21%+0,1048,5848,58
Neutro
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448,24+0,21%+0,1048,2448,24
Neutro
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,54+0,21%+0,1048,5448,54
Vendi
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,06+0,19%+0,0948,0648,06
Vendi
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1347,95+0,19%+0,0947,9547,95
Neutro
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1247,94+0,19%+0,0947,9447,94
Neutro
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447,26+0,19%+0,0947,2647,26
Neutro