Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,11 | +1,90% | +0,97 | 52,48 | 50,91 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,45 | +1,88% | +0,97 | 52,80 | 51,25 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,94 | +1,81% | +0,94 | 53,29 | 51,77 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,28 | +1,76% | +0,92 | 53,61 | 52,13 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,40 | +1,66% | +0,87 | 53,72 | 52,31 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,15 | +1,66% | +0,87 | 53,40 | 52,05 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,88 | +1,59% | +0,83 | 53,07 | 51,95 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,55 | +1,57% | +0,81 | 52,75 | 51,58 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,43 | +1,49% | +0,77 | 52,75 | 51,56 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,38 | +1,53% | +0,79 | 52,56 | 51,70 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,18 | +1,48% | +0,76 | 52,18 | 51,82 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,27 | +1,83% | +0,94 | 52,27 | 51,90 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,83 | +1,15% | +0,59 | 51,83 | 51,83 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,92 | +1,39% | +0,70 | 50,92 | 50,92 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,55 | +1,26% | +0,63 | 50,55 | 50,55 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,26 | +1,27% | +0,63 | 50,26 | 50,26 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,26 | +1,29% | +0,64 | 50,26 | 49,50 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,15 | +1,29% | +0,64 | 50,15 | 50,15 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,14 | +1,29% | +0,64 | 50,14 | 50,14 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,52 | +1,29% | +0,63 | 49,52 | 49,52 | Compra |