Contratti Soybean Oil Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,38 | −1,16% | −0,59 | 50,87 | 50,34 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,86 | −0,16% | −0,08 | 51,24 | 50,71 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,20 | −0,14% | −0,07 | 51,57 | 51,06 | Neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,56 | −0,15% | −0,08 | 51,92 | 51,41 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,70 | −0,27% | −0,14 | 52,10 | 51,61 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,68 | −0,29% | −0,15 | 52,07 | 51,60 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,27 | −0,45% | −0,23 | 51,71 | 51,27 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,06 | −0,23% | −0,12 | 51,37 | 50,94 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,87 | +0,10% | +0,05 | 50,87 | 50,87 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,60 | −0,22% | −0,11 | 50,76 | 50,60 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,43 | −0,45% | −0,23 | 50,53 | 50,43 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,54 | −1,06% | −0,54 | 50,56 | 50,31 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,41 | −1,06% | −0,54 | 50,41 | 50,41 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,28 | −1,08% | −0,55 | 50,28 | 50,28 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,99 | −1,09% | −0,55 | 49,99 | 49,99 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | −1,09% | −0,55 | 49,69 | 49,69 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,41 | −1,10% | −0,55 | 49,41 | 49,41 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,33 | −1,06% | −0,53 | 49,33 | 49,33 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,22 | −1,07% | −0,53 | 49,22 | 49,22 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,21 | −1,07% | −0,53 | 49,21 | 49,21 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,60 | −1,06% | −0,52 | 48,60 | 48,60 | Compra |