Contratti Soybean Oil Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,41 | 0,00% | 0,00 | 54,41 | 54,41 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,56 | +0,72% | +0,39 | 55,09 | 53,94 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,42 | +0,80% | +0,43 | 54,95 | 53,77 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,29 | +0,80% | +0,43 | 54,79 | 53,60 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,40 | +0,74% | +0,40 | 54,93 | 53,72 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,53 | +0,68% | +0,37 | 55,06 | 53,88 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,37 | +0,59% | +0,32 | 54,91 | 53,76 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,10 | +0,56% | +0,30 | 54,61 | 53,52 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,73 | +0,56% | +0,30 | 54,23 | 53,12 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,18 | +0,53% | +0,28 | 53,54 | 52,70 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,61 | +0,48% | +0,25 | 53,02 | 52,16 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,02 | +0,41% | +0,21 | 52,38 | 52,02 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,83 | +0,33% | +0,17 | 52,32 | 51,36 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,69 | +0,27% | +0,14 | 51,69 | 51,69 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,50 | +0,27% | +0,14 | 51,50 | 51,50 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,32 | +0,27% | +0,14 | 51,32 | 51,32 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,36 | +0,33% | +0,17 | 51,36 | 51,36 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,03 | +0,33% | +0,17 | 51,03 | 51,03 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,70 | +0,34% | +0,17 | 50,70 | 50,70 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,54 | +0,34% | +0,17 | 50,54 | 50,54 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,40 | +0,34% | +0,17 | 50,40 | 50,40 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,29 | +0,34% | +0,17 | 50,29 | 50,29 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,28 | +0,34% | +0,17 | 50,28 | 50,28 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,02 | +0,34% | +0,17 | 50,02 | 50,02 | Compra |