Contratti Soybean Oil Futures (Aug 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.71 | +0.99% | 0.42 | 42.71 | 42.40 | Vendi |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.48 | +1.09% | 0.47 | 43.75 | 42.94 | Vendi |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.76 | +1.02% | 0.44 | 44.02 | 43.25 | Vendi |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.95 | +0.87% | 0.38 | 44.20 | 43.52 | Vendi |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.06 | +0.80% | 0.35 | 44.30 | 43.67 | Vendi |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.40 | +0.77% | 0.34 | 44.66 | 44.03 | Vendi |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.61 | +0.70% | 0.31 | 44.84 | 44.32 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.89 | +0.63% | 0.28 | 45.10 | 44.61 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.19 | +0.60% | 0.27 | 45.39 | 44.95 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.49 | +0.82% | 0.37 | 45.55 | 45.16 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | Vendi adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | Vendi adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | Vendi adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.68 | +0.86% | 0.38 | 44.68 | 44.68 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | Vendi adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | Vendi adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | Vendi adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | Vendi adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Vendi adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | Vendi adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | Vendi adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | Vendi adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Vendi adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | Vendi adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | Vendi adesso |