Contratti Soybean Oil Futures (Aug 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,55 | −2,44% | −1,04 | 42,83 | 41,28 | Vendi |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,69 | −2,39% | −1,02 | 42,98 | 41,36 | Vendi |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,00 | −2,30% | −0,99 | 43,26 | 41,69 | Vendi |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,32 | −2,13% | −0,92 | 43,49 | 42,03 | Vendi |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,53 | −2,03% | −0,88 | 43,64 | 42,27 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,45 | −1,90% | −0,82 | 43,49 | 42,19 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,25 | −1,93% | −0,83 | 43,30 | 42,04 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,95 | −2,15% | −0,92 | 42,95 | 41,91 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,17 | −1,66% | −0,71 | 42,99 | 42,00 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,80 | −0,33% | −0,14 | 42,95 | 42,58 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,91 | −0,28% | −0,12 | 42,95 | 42,74 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,17 | +2,13% | 0,90 | 43,17 | 43,17 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,33 | +2,12% | 0,90 | 43,33 | 43,33 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,19 | +2,10% | 0,89 | 43,19 | 43,19 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,11 | +2,11% | 0,89 | 43,11 | 43,11 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,98 | +2,11% | 0,89 | 42,98 | 42,98 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,76 | +2,13% | 0,89 | 42,76 | 42,76 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,65 | +2,13% | 0,89 | 42,65 | 42,65 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,64 | +2,13% | 0,89 | 42,64 | 42,64 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,38 | +2,15% | 0,89 | 42,38 | 42,38 | Vendi |