Contratti Soybean Oil Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,79 | +0,73% | +0,36 | 49,79 | 49,64 | Neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,38 | +0,66% | +0,33 | 50,60 | 49,90 | Neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,72 | +0,58% | +0,29 | 50,96 | 50,21 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,12 | +0,57% | +0,29 | 51,34 | 50,62 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,33 | +0,61% | +0,31 | 51,51 | 50,87 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,33 | +0,63% | +0,32 | 51,49 | 50,74 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,98 | +0,59% | +0,30 | 51,15 | 50,69 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,64 | +0,54% | +0,27 | 50,83 | 50,28 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,28 | +0,52% | +0,26 | 50,33 | 49,93 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,19 | +0,54% | +0,27 | 50,37 | 49,80 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,13 | +0,50% | +0,25 | 50,13 | 50,13 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,00 | +0,50% | +0,25 | 50,00 | 50,00 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,88 | +0,48% | +0,24 | 49,88 | 49,88 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,75 | +0,51% | +0,25 | 49,75 | 49,75 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,46 | +0,49% | +0,24 | 49,46 | 49,46 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,16 | +0,49% | +0,24 | 49,16 | 49,16 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,88 | +0,49% | +0,24 | 48,88 | 48,88 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,75 | +0,43% | +0,21 | 48,75 | 48,75 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,64 | +0,43% | +0,21 | 48,64 | 48,64 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,63 | +0,43% | +0,21 | 48,63 | 48,63 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,01 | +0,42% | +0,20 | 48,01 | 48,01 | Vendi |