Contratti Soybean Oil Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,33 | −2,20% | −0,95 | 43,75 | 41,93 | Vendi adesso |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,43 | −2,14% | −0,93 | 43,87 | 42,02 | Vendi adesso |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,73 | −2,13% | −0,93 | 44,16 | 42,35 | Vendi adesso |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,05 | −1,98% | −0,87 | 44,41 | 42,65 | Vendi adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,27 | −1,90% | −0,84 | 44,61 | 42,87 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,23 | −1,77% | −0,78 | 44,46 | 42,75 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,06 | −1,87% | −0,82 | 44,32 | 42,61 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,98 | −1,72% | −0,75 | 44,12 | 42,49 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,96 | −1,92% | −0,84 | 44,21 | 42,50 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,08 | −1,71% | −0,75 | 43,55 | 42,69 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,22 | −1,48% | −0,65 | 43,58 | 42,90 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,42 | −1,21% | −0,53 | 43,57 | 43,06 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,46 | −1,32% | −0,58 | 43,57 | 43,24 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,81 | −2,12% | −0,95 | 43,81 | 43,81 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,76 | −2,12% | −0,95 | 43,76 | 43,76 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,63 | −2,13% | −0,95 | 43,63 | 43,63 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,50 | −2,14% | −0,95 | 43,50 | 43,50 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,39 | −2,14% | −0,95 | 43,39 | 43,39 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,38 | −2,14% | −0,95 | 43,38 | 43,38 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,12 | −2,16% | −0,95 | 43,12 | 43,12 | Vendi |