Contratti Soybean Oil Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53,67 | +2,21% | +1,16 | 53,67 | 52,34 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,57 | +1,75% | +0,92 | 53,72 | 52,27 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,43 | +1,66% | +0,87 | 53,59 | 52,18 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,42 | +1,67% | +0,88 | 53,52 | 52,18 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,62 | +1,65% | +0,87 | 53,75 | 52,40 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,75 | +1,61% | +0,85 | 53,87 | 52,56 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,59 | +1,48% | +0,78 | 53,72 | 52,44 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,36 | +1,41% | +0,74 | 53,48 | 52,25 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,07 | +1,38% | +0,72 | 53,17 | 52,00 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,47 | +1,06% | +0,55 | 52,47 | 52,35 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,00 | +1,05% | +0,54 | 52,00 | 52,00 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,68 | +1,37% | +0,70 | 51,68 | 51,50 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,57 | +1,38% | +0,70 | 51,57 | 50,75 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,25 | +0,85% | +0,43 | 51,25 | 51,25 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | −0,16% | −0,08 | 50,70 | 50,70 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,60 | −0,18% | −0,09 | 50,60 | 50,60 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,47 | −0,18% | −0,09 | 50,47 | 50,47 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,21 | −0,16% | −0,08 | 50,21 | 50,21 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,89 | −0,16% | −0,08 | 49,89 | 49,89 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,74 | −0,16% | −0,08 | 49,74 | 49,74 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,60 | −0,16% | −0,08 | 49,60 | 49,60 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,49 | −0,16% | −0,08 | 49,49 | 49,49 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,48 | −0,16% | −0,08 | 49,48 | 49,48 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,22 | −0,16% | −0,08 | 49,22 | 49,22 | Compra |