Contratti Soybean Oil Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49,49 | +2,78% | +1,34 | 49,49 | 49,18 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,91 | −0,02% | −0,01 | 49,94 | 49,70 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50,01 | −0,06% | −0,03 | 50,03 | 49,83 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,05 | −0,06% | −0,03 | 50,18 | 49,87 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,96 | −0,06% | −0,03 | 50,00 | 49,83 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,12 | −0,02% | −0,01 | 50,26 | 49,92 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,95 | −0,42% | −0,21 | 50,12 | 49,94 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,02 | −0,08% | −0,04 | 50,02 | 49,86 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,86 | −0,34% | −0,17 | 49,87 | 49,86 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,02 | +2,77% | +1,35 | 50,31 | 49,29 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,81 | +2,79% | +1,35 | 49,81 | 49,81 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,32 | −0,46% | −0,23 | 49,32 | 49,32 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,22 | +2,80% | +1,34 | 49,22 | 49,22 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,17 | +2,65% | +1,27 | 49,27 | 48,60 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,17 | +2,65% | +1,27 | 49,17 | 49,17 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,15 | +2,65% | +1,27 | 49,15 | 49,15 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,22 | +2,65% | +1,27 | 49,22 | 49,22 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | +2,64% | +1,27 | 49,29 | 49,29 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,05 | +2,66% | +1,27 | 49,05 | 49,05 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,96 | +2,64% | +1,26 | 48,96 | 48,96 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +2,65% | +1,26 | 48,81 | 48,81 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,66 | +2,66% | +1,26 | 48,66 | 48,66 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,55 | +2,66% | +1,26 | 48,55 | 48,55 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,54 | +2,66% | +1,26 | 48,54 | 48,54 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,28 | +2,68% | +1,26 | 48,28 | 48,28 | Compra adesso |