Contratti Soybean Oil Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,82 | −1,14% | −0,55 | 48,47 | 47,80 | Neutro |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,07 | −1,35% | −0,66 | 48,90 | 48,05 | Neutro |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,12 | −1,33% | −0,65 | 48,94 | 48,08 | Neutro |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,06 | −1,29% | −0,63 | 48,87 | 48,03 | Neutro |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,92 | −1,26% | −0,61 | 48,64 | 47,91 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,01 | −1,19% | −0,58 | 48,77 | 47,97 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,97 | −1,19% | −0,58 | 48,72 | 47,97 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,80 | −1,22% | −0,59 | 48,50 | 47,80 | Neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,75 | −1,20% | −0,58 | 48,41 | 47,75 | Neutro |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,93 | −0,83% | −0,40 | 48,38 | 47,93 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,13 | −0,93% | −0,45 | 48,13 | 48,10 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,88 | −0,93% | −0,45 | 47,88 | 47,88 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,57 | −0,92% | −0,44 | 47,57 | 47,57 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,53 | −0,88% | −0,42 | 47,53 | 47,02 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,53 | −0,88% | −0,42 | 47,53 | 47,53 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,52 | −0,88% | −0,42 | 47,52 | 47,52 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,57 | −0,88% | −0,42 | 47,57 | 47,57 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,65 | −0,87% | −0,42 | 47,65 | 47,65 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,42 | −0,88% | −0,42 | 47,42 | 47,42 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,34 | −0,86% | −0,41 | 47,34 | 47,34 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,18 | −0,86% | −0,41 | 47,18 | 47,18 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,04 | −0,86% | −0,41 | 47,04 | 47,04 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,93 | −0,87% | −0,41 | 46,93 | 46,93 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,92 | −0,87% | −0,41 | 46,92 | 46,92 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,66 | −0,87% | −0,41 | 46,66 | 46,66 | Neutro |