Contratti Soybean Oil Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49,48 | +2,76% | +1,33 | 49,49 | 49,18 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,91 | +2,76% | +1,34 | 50,63 | 48,78 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50,05 | +2,81% | +1,37 | 50,68 | 48,89 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,98 | +2,61% | +1,27 | 50,65 | 48,81 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,03 | +2,90% | +1,41 | 50,45 | 48,67 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,00 | +2,54% | +1,24 | 50,58 | 48,86 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,09 | +2,71% | +1,32 | 50,53 | 49,22 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,92 | +2,53% | +1,23 | 50,39 | 49,14 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,83 | +2,40% | +1,17 | 50,36 | 49,09 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,73 | +2,18% | +1,06 | 50,31 | 49,29 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,46 | +0,54% | +0,26 | 48,46 | 48,46 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,20 | +0,52% | +0,25 | 48,20 | 48,20 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,88 | +0,52% | +0,25 | 47,88 | 47,88 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,60 | +1,46% | +0,70 | 49,27 | 48,60 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,90 | +0,59% | +0,28 | 47,90 | 47,90 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,88 | +0,59% | +0,28 | 47,88 | 47,88 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,95 | +0,59% | +0,28 | 47,95 | 47,95 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,02 | +0,61% | +0,29 | 48,02 | 48,02 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,78 | +0,61% | +0,29 | 47,78 | 47,78 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,70 | +0,59% | +0,28 | 47,70 | 47,70 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,55 | +0,59% | +0,28 | 47,55 | 47,55 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,40 | +0,59% | +0,28 | 47,40 | 47,40 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,29 | +0,60% | +0,28 | 47,29 | 47,29 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,28 | +0,60% | +0,28 | 47,28 | 47,28 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,02 | +0,60% | +0,28 | 47,02 | 47,02 | Compra |