Contratti Soybean Oil Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,62 | −0,80% | −0,44 | 55,06 | 54,60 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,64 | −0,69% | −0,38 | 55,20 | 54,42 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,55 | −0,64% | −0,35 | 55,11 | 54,30 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,54 | −0,60% | −0,33 | 55,08 | 54,26 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,75 | −0,58% | −0,32 | 55,19 | 54,45 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,89 | −0,58% | −0,32 | 55,40 | 54,61 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,75 | −0,53% | −0,29 | 55,09 | 54,44 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,45 | −0,58% | −0,32 | 54,75 | 54,18 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,97 | −0,88% | −0,48 | 54,49 | 53,83 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,59 | −0,70% | −0,38 | 53,83 | 53,56 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,47 | +2,22% | +1,16 | 53,47 | 53,19 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,96 | +2,22% | +1,15 | 52,96 | 52,65 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,28 | −0,95% | −0,50 | 52,43 | 52,19 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,63 | +2,00% | +1,03 | 52,63 | 52,63 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,42 | +1,85% | +0,95 | 52,42 | 52,42 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,25 | +1,71% | +0,88 | 52,25 | 52,25 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,29 | +2,01% | +1,03 | 52,29 | 52,29 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,96 | +1,92% | +0,98 | 51,96 | 51,96 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,63 | +1,93% | +0,98 | 51,63 | 51,63 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,47 | +1,94% | +0,98 | 51,47 | 51,47 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,32 | +1,95% | +0,98 | 51,32 | 51,32 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,21 | +1,95% | +0,98 | 51,21 | 51,21 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,20 | +1,95% | +0,98 | 51,20 | 51,20 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,94 | +1,96% | +0,98 | 50,94 | 50,94 | Compra |