Soybean Oil Futures (Oct 2017)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,50 | +0,41% | +0,20 | 48,50 | 48,28 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,98 | +0,39% | +0,19 | 48,99 | 48,72 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,48 | +0,41% | +0,20 | 49,48 | 49,22 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,79 | +0,42% | +0,21 | 49,79 | 49,54 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,68 | +0,42% | +0,21 | 49,68 | 49,54 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,52 | +0,34% | +0,17 | 49,52 | 49,42 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,31 | +0,28% | +0,14 | 49,31 | 49,24 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,44 | +0,45% | +0,22 | 49,44 | 49,21 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,30 | −0,72% | −0,36 | 49,66 | 49,27 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,38 | −0,72% | −0,36 | 49,74 | 49,38 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,48 | −0,76% | −0,38 | 49,63 | 49,48 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,55 | −0,78% | −0,39 | 49,57 | 49,55 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,29 | −0,79% | −0,39 | 49,29 | 49,29 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,98 | −0,75% | −0,37 | 48,98 | 48,98 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,69 | −0,75% | −0,37 | 48,69 | 48,69 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,86 | −0,69% | −0,34 | 48,86 | 48,86 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,87 | −0,69% | −0,34 | 48,87 | 48,87 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,84 | −0,69% | −0,34 | 48,84 | 48,84 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,82 | −0,69% | −0,34 | 48,82 | 48,82 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,75 | −0,69% | −0,34 | 48,75 | 48,75 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,44 | −0,70% | −0,34 | 48,44 | 48,44 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,10 | −0,70% | −0,34 | 48,10 | 48,10 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,40 | −0,70% | −0,34 | 48,40 | 48,40 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,93 | −0,70% | −0,34 | 47,93 | 47,93 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,82 | −0,71% | −0,34 | 47,82 | 47,82 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,81 | −0,71% | −0,34 | 47,81 | 47,81 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,13 | −0,72% | −0,34 | 47,13 | 47,13 | Neutro |