Contratti Soybean Oil Futures (Dec 2012)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,98 | +0,02% | 0,01 | 45,17 | 44,10 | Compra |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,45 | −0,02% | −0,01 | 45,66 | 44,60 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,74 | +0,04% | 0,02 | 45,90 | 44,88 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,49 | +0,07% | 0,03 | 45,61 | 44,66 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,21 | +0,13% | 0,06 | 45,29 | 44,35 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,90 | +0,20% | 0,09 | 44,93 | 44,04 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,93 | +0,27% | 0,12 | 44,95 | 44,10 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,99 | +0,31% | 0,14 | 44,99 | 44,11 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,00 | +0,31% | 0,14 | 45,00 | 44,70 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,10 | +0,29% | 0,13 | 45,10 | 45,10 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,20 | +0,27% | 0,12 | 45,20 | 44,72 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,07 | +0,27% | 0,12 | 45,07 | 45,07 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,88 | +0,27% | 0,12 | 44,88 | 44,88 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,63 | +0,27% | 0,12 | 44,63 | 44,63 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,64 | +0,34% | 0,15 | 44,64 | 44,64 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,72 | +0,34% | 0,15 | 44,72 | 44,72 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,82 | +0,34% | 0,15 | 44,82 | 44,82 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,94 | +0,33% | 0,15 | 44,94 | 44,94 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,53 | +0,34% | 0,15 | 44,53 | 44,53 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,37 | +0,34% | 0,15 | 44,37 | 44,37 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,29 | +0,34% | 0,15 | 44,29 | 44,29 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,52 | +0,34% | 0,15 | 44,52 | 44,52 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,26 | +0,34% | 0,15 | 44,26 | 44,26 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,15 | +0,34% | 0,15 | 44,15 | 44,15 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,14 | +0,34% | 0,15 | 44,14 | 44,14 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,88 | +0,34% | 0,15 | 43,88 | 43,88 | Compra adesso |