Contratti Soybean Oil Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,47 | −0,55% | −0,30 | 55,81 | 54,24 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,60 | −0,66% | −0,36 | 55,98 | 54,39 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54,76 | −0,67% | −0,37 | 56,14 | 54,58 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54,83 | −0,62% | −0,34 | 56,21 | 54,67 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,10 | −0,54% | −0,30 | 56,47 | 54,92 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,28 | −0,43% | −0,24 | 56,57 | 55,11 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,22 | −0,38% | −0,21 | 56,44 | 55,05 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,04 | −0,34% | −0,19 | 56,12 | 54,85 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,78 | −0,36% | −0,20 | 55,84 | 54,59 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,37 | −0,31% | −0,17 | 54,83 | 54,19 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,93 | −0,24% | −0,13 | 54,40 | 53,80 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,45 | −0,17% | −0,09 | 54,01 | 53,25 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,33 | −0,13% | −0,07 | 54,08 | 53,15 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 53,25 | −0,11% | −0,06 | 53,25 | 53,25 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 53,10 | −0,11% | −0,06 | 53,10 | 53,10 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,99 | −0,09% | −0,05 | 52,99 | 52,99 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,92 | +0,09% | +0,05 | 52,92 | 52,92 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,64 | +0,10% | +0,05 | 52,64 | 52,64 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 52,31 | +0,10% | +0,05 | 52,31 | 52,31 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 52,15 | +0,10% | +0,05 | 52,15 | 52,15 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 52,00 | +0,10% | +0,05 | 52,00 | 52,00 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,89 | +0,10% | +0,05 | 51,89 | 51,89 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,88 | +0,10% | +0,05 | 51,88 | 51,88 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 51,62 | +0,10% | +0,05 | 51,62 | 51,62 | Compra |