Contratti Soybean Oil Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,48 | +1,13% | +0,53 | 47,48 | 47,48 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,87 | +1,14% | +0,54 | 47,90 | 47,30 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,96 | +1,05% | +0,50 | 48,00 | 47,45 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,00 | +1,03% | +0,49 | 48,02 | 47,49 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,88 | +0,93% | +0,44 | 47,91 | 47,45 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,00 | +0,84% | +0,40 | 48,02 | 47,56 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,02 | +0,82% | +0,39 | 48,02 | 47,63 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,84 | +0,61% | +0,29 | 47,87 | 47,52 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,63 | +0,23% | +0,11 | 47,67 | 47,54 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,65 | +0,19% | +0,09 | 47,70 | 47,59 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,39 | −1,39% | −0,67 | 47,39 | 47,39 | Neutro |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,17 | −1,38% | −0,66 | 47,17 | 47,17 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,89 | −1,35% | −0,64 | 46,89 | 46,89 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,85 | −1,35% | −0,64 | 47,96 | 46,85 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,85 | −1,35% | −0,64 | 46,85 | 46,85 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,84 | −1,35% | −0,64 | 46,84 | 46,84 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,89 | −1,35% | −0,64 | 46,89 | 46,89 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,97 | −1,34% | −0,64 | 46,97 | 46,97 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,74 | −1,35% | −0,64 | 46,74 | 46,74 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,68 | −1,33% | −0,63 | 46,68 | 46,68 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,52 | −1,34% | −0,63 | 46,52 | 46,52 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,38 | −1,34% | −0,63 | 46,38 | 46,38 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,27 | −1,34% | −0,63 | 46,27 | 46,27 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,26 | −1,34% | −0,63 | 46,26 | 46,26 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,00 | −1,35% | −0,63 | 46,00 | 46,00 | Vendi |