Contratti Soybean Oil Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,01 | −0,31% | −0,16 | 52,83 | 51,73 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,09 | −0,31% | −0,16 | 52,95 | 51,84 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,19 | −0,29% | −0,15 | 53,03 | 51,95 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,12 | −0,48% | −0,25 | 53,05 | 51,97 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,42 | −0,36% | −0,19 | 53,28 | 52,20 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,64 | −0,36% | −0,19 | 53,49 | 52,43 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,63 | −0,36% | −0,19 | 53,47 | 52,43 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,42 | −0,51% | −0,27 | 53,31 | 52,37 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,09 | −0,74% | −0,39 | 53,08 | 52,09 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,10 | −1,99% | −1,06 | 52,47 | 52,10 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,34 | −0,68% | −0,35 | 51,34 | 51,34 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,98 | −0,41% | −0,21 | 51,10 | 50,98 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,88 | −0,39% | −0,20 | 51,71 | 50,88 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,03 | −1,88% | −0,98 | 51,03 | 51,03 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,93 | −1,89% | −0,98 | 50,93 | 50,93 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,85 | −1,89% | −0,98 | 50,85 | 50,85 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,73 | −1,91% | −0,99 | 50,73 | 50,73 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,49 | −1,87% | −0,96 | 50,49 | 50,49 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,17 | −1,88% | −0,96 | 50,17 | 50,17 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,02 | −1,88% | −0,96 | 50,02 | 50,02 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,88 | −1,89% | −0,96 | 49,88 | 49,88 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,77 | −1,89% | −0,96 | 49,77 | 49,77 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,76 | −1,89% | −0,96 | 49,76 | 49,76 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,50 | −1,90% | −0,96 | 49,50 | 49,50 | Compra |