Contratti Soybean Oil Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,98 | −0,81% | −0,39 | 48,47 | 47,63 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,35 | −0,78% | −0,38 | 48,90 | 47,76 | Neutro |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,39 | −0,78% | −0,38 | 48,94 | 47,84 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,35 | −0,70% | −0,34 | 48,87 | 47,80 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,23 | −0,62% | −0,30 | 48,64 | 47,67 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,35 | −0,49% | −0,24 | 48,77 | 47,73 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,36 | −0,39% | −0,19 | 48,72 | 47,74 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,25 | −0,29% | −0,14 | 48,50 | 47,60 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,22 | −0,23% | −0,11 | 48,41 | 47,59 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,24 | −0,19% | −0,09 | 48,38 | 47,66 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,06 | −0,15% | −0,07 | 48,06 | 48,06 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,83 | −0,10% | −0,05 | 47,83 | 47,83 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,53 | −0,08% | −0,04 | 47,53 | 47,53 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,49 | −0,08% | −0,04 | 47,49 | 46,84 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,49 | −0,08% | −0,04 | 47,49 | 47,49 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,48 | −0,08% | −0,04 | 47,48 | 47,48 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,53 | −0,08% | −0,04 | 47,53 | 47,53 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,61 | −0,08% | −0,04 | 47,61 | 47,61 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,38 | −0,08% | −0,04 | 47,38 | 47,38 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,31 | −0,06% | −0,03 | 47,31 | 47,31 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,15 | −0,06% | −0,03 | 47,15 | 47,15 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,01 | −0,06% | −0,03 | 47,01 | 47,01 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,90 | −0,06% | −0,03 | 46,90 | 46,90 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,89 | −0,06% | −0,03 | 46,89 | 46,89 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,63 | −0,06% | −0,03 | 46,63 | 46,63 | Compra |