Contratti Soybean Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,05 | +0,92% | +0,44 | 48,56 | 47,46 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,22 | +0,86% | +0,41 | 48,76 | 47,70 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,27 | +0,75% | +0,36 | 48,85 | 47,80 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,27 | +0,69% | +0,33 | 48,84 | 47,82 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,58 | +0,81% | +0,39 | 49,13 | 48,05 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,73 | +0,72% | +0,35 | 49,30 | 48,30 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,82 | +0,58% | +0,28 | 49,43 | 48,48 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,84 | +0,39% | +0,19 | 49,43 | 48,79 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,88 | +0,41% | +0,20 | 49,47 | 48,88 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,53 | −0,63% | −0,31 | 48,53 | 48,53 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,34 | −0,62% | −0,30 | 49,10 | 48,34 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,09 | −0,60% | −0,29 | 48,87 | 48,09 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,07 | −0,58% | −0,28 | 49,12 | 48,07 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | −0,58% | −0,28 | 49,04 | 48,08 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,02 | −0,64% | −0,31 | 48,96 | 48,02 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,99 | −0,79% | −0,38 | 48,79 | 47,99 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,98 | −0,77% | −0,37 | 48,74 | 47,98 | Neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,74 | −0,77% | −0,37 | 47,74 | 47,74 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,49 | −0,77% | −0,37 | 47,49 | 47,49 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,34 | −0,75% | −0,36 | 47,34 | 47,34 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,20 | −0,74% | −0,35 | 47,20 | 47,20 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,09 | −0,74% | −0,35 | 47,09 | 47,09 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,08 | −0,74% | −0,35 | 47,08 | 47,08 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,82 | −0,74% | −0,35 | 46,82 | 46,82 | Neutro |