Contratti Soybean Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,36 | +0,06% | 0,03 | 47,51 | 46,66 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,88 | +0,08% | 0,04 | 48,04 | 47,19 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,91 | +0,23% | 0,11 | 47,97 | 47,14 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,75 | +0,17% | 0,08 | 47,75 | 46,99 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,40 | −0,04% | −0,02 | 47,47 | 46,80 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,36 | −0,13% | −0,06 | 47,49 | 46,71 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,46 | −0,04% | −0,02 | 47,46 | 46,79 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,26 | −0,46% | −0,22 | 47,26 | 47,01 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,18 | −0,76% | −0,36 | 47,47 | 47,18 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,26 | −0,76% | −0,36 | 47,26 | 47,26 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,49 | +1,58% | 0,74 | 47,65 | 47,49 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,30 | +1,52% | 0,71 | 47,30 | 47,30 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,03 | +1,47% | 0,68 | 47,03 | 47,03 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,85 | −0,32% | −0,15 | 46,85 | 46,85 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,03 | +1,34% | 0,62 | 47,03 | 47,03 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,07 | +1,29% | 0,60 | 47,07 | 47,07 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,11 | +1,29% | 0,60 | 47,11 | 47,11 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,13 | +1,31% | 0,61 | 47,13 | 47,13 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,97 | +1,32% | 0,61 | 46,97 | 46,97 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,89 | +1,32% | 0,61 | 46,89 | 46,89 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,95 | +1,32% | 0,61 | 46,95 | 46,95 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,69 | +1,32% | 0,61 | 46,69 | 46,69 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,58 | +1,33% | 0,61 | 46,58 | 46,58 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,57 | +1,33% | 0,61 | 46,57 | 46,57 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,31 | +1,33% | 0,61 | 46,31 | 46,31 | Compra |