Contratti Soybean Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 47,79 | +0,87% | +0,41 | 48,05 | 47,38 | Compra | |
2025-08-14 | 47,96 | +0,82% | +0,39 | 48,21 | 47,57 | Compra | |
2025-09-12 | 48,07 | +0,80% | +0,38 | 48,32 | 47,69 | Compra | |
2025-10-14 | 48,10 | +0,75% | +0,36 | 48,35 | 47,74 | Compra | |
2025-12-12 | 48,35 | +0,75% | +0,36 | 48,61 | 47,99 | Compra | |
2026-01-14 | 48,54 | +0,77% | +0,37 | 48,78 | 48,17 | Compra | |
2026-03-13 | 48,70 | +0,77% | +0,37 | 48,90 | 48,41 | Compra | |
2026-05-14 | 48,82 | +0,74% | +0,36 | 49,00 | 48,51 | Compra | |
2026-07-14 | 48,89 | +0,74% | +0,36 | 49,07 | 48,63 | Compra | |
2026-08-14 | 48,75 | +0,72% | +0,35 | 48,75 | 48,75 | Compra | |
2026-09-14 | 48,56 | +0,71% | +0,34 | 48,56 | 48,56 | Compra | |
2026-10-14 | 48,32 | +0,69% | +0,33 | 48,32 | 48,32 | Compra | |
2026-12-14 | 48,30 | +0,65% | +0,31 | 48,30 | 48,23 | Compra | |
2027-01-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra | |
2027-03-12 | 48,28 | +0,63% | +0,30 | 48,28 | 48,28 | Compra | |
2027-05-14 | 48,31 | +0,62% | +0,30 | 48,31 | 48,31 | Compra | |
2027-07-14 | 48,30 | +0,65% | +0,31 | 48,30 | 48,30 | Compra | |
2027-08-13 | 48,06 | +0,63% | +0,30 | 48,06 | 48,06 | Compra | |
2027-09-14 | 47,81 | +0,63% | +0,30 | 47,81 | 47,81 | Compra | |
2027-10-14 | 47,65 | +0,61% | +0,29 | 47,65 | 47,65 | Compra | |
2027-12-14 | 47,50 | +0,59% | +0,28 | 47,50 | 47,50 | Compra | |
2028-07-14 | 47,39 | +0,59% | +0,28 | 47,39 | 47,39 | Compra | |
2028-10-13 | 47,38 | +0,59% | +0,28 | 47,38 | 47,38 | Compra | |
2028-12-14 | 47,12 | +0,60% | +0,28 | 47,12 | 47,12 | Compra |