Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,44 | −0,36% | −0,18 | 51,08 | 50,34 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,75 | −0,35% | −0,18 | 51,38 | 50,65 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,31 | −0,37% | −0,19 | 51,93 | 51,21 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,65 | −0,48% | −0,25 | 52,32 | 51,60 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,85 | −0,44% | −0,23 | 52,49 | 51,77 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,63 | −0,42% | −0,22 | 52,24 | 51,56 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,39 | −0,45% | −0,23 | 52,00 | 51,39 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,08 | −0,49% | −0,25 | 51,67 | 51,08 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,01 | −0,43% | −0,22 | 51,58 | 50,98 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,38 | +0,39% | +0,20 | 51,38 | 51,38 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,04 | −0,76% | −0,39 | 51,04 | 51,04 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,14 | +0,37% | +0,19 | 51,14 | 51,14 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,86 | −0,70% | −0,36 | 50,86 | 50,86 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,54 | −0,61% | −0,31 | 50,54 | 50,54 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,24 | −0,55% | −0,28 | 50,24 | 50,24 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,95 | −0,48% | −0,24 | 50,04 | 49,95 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,95 | −0,30% | −0,15 | 49,95 | 49,95 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,84 | −0,30% | −0,15 | 49,84 | 49,84 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,83 | −0,30% | −0,15 | 49,83 | 49,83 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,22 | −0,28% | −0,14 | 49,22 | 49,22 | Compra |