Contratti Soybean Oil Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48,47 | +0,21% | +0,10 | 48,47 | 48,47 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48,85 | +0,25% | +0,12 | 48,90 | 48,53 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48,88 | +0,23% | +0,11 | 48,94 | 48,58 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48,80 | +0,23% | +0,11 | 48,87 | 48,50 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,64 | +0,23% | +0,11 | 48,64 | 48,36 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,69 | +0,21% | +0,10 | 48,77 | 48,42 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,65 | +0,21% | +0,10 | 48,72 | 48,38 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,49 | +0,21% | +0,10 | 48,50 | 48,23 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,41 | +0,17% | +0,08 | 48,41 | 48,16 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,28 | −0,10% | −0,05 | 48,38 | 48,15 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,13 | −0,93% | −0,45 | 48,13 | 48,10 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,88 | −0,93% | −0,45 | 47,88 | 47,88 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,57 | −0,92% | −0,44 | 47,57 | 47,57 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,53 | −0,88% | −0,42 | 47,53 | 47,02 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,53 | −0,88% | −0,42 | 47,53 | 47,53 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,52 | −0,88% | −0,42 | 47,52 | 47,52 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,57 | −0,88% | −0,42 | 47,57 | 47,57 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,65 | −0,87% | −0,42 | 47,65 | 47,65 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,42 | −0,88% | −0,42 | 47,42 | 47,42 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,34 | −0,86% | −0,41 | 47,34 | 47,34 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,18 | −0,86% | −0,41 | 47,18 | 47,18 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,04 | −0,86% | −0,41 | 47,04 | 47,04 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,93 | −0,87% | −0,41 | 46,93 | 46,93 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,92 | −0,87% | −0,41 | 46,92 | 46,92 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,66 | −0,87% | −0,41 | 46,66 | 46,66 | Neutro |