Contratti Soybean Oil Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53,90 | −0,31% | −0,17 | 54,00 | 53,90 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,79 | −0,28% | −0,15 | 54,44 | 53,59 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,68 | −0,22% | −0,12 | 54,30 | 53,50 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,63 | −0,13% | −0,07 | 54,18 | 53,44 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,80 | −0,11% | −0,06 | 54,34 | 53,60 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,93 | −0,15% | −0,08 | 54,46 | 53,76 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,89 | +0,04% | +0,02 | 54,29 | 53,64 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,62 | −0,04% | −0,02 | 54,02 | 53,45 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,44 | +0,13% | +0,07 | 53,74 | 53,17 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,10 | +0,34% | +0,18 | 53,26 | 52,74 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,28 | −0,31% | −0,16 | 52,35 | 52,22 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,69 | −0,44% | −0,23 | 51,76 | 51,69 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,82 | +0,14% | +0,07 | 51,96 | 51,49 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,64 | −1,43% | −0,75 | 51,64 | 51,64 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,47 | −1,40% | −0,73 | 51,47 | 51,47 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,29 | −1,40% | −0,73 | 51,29 | 51,29 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,27 | −1,48% | −0,77 | 51,27 | 51,27 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,95 | −1,49% | −0,77 | 50,95 | 50,95 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,63 | −1,50% | −0,77 | 50,63 | 50,63 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,48 | −1,50% | −0,77 | 50,48 | 50,48 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,34 | −1,51% | −0,77 | 50,34 | 50,34 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,23 | −1,51% | −0,77 | 50,23 | 50,23 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,22 | −1,51% | −0,77 | 50,22 | 50,22 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,96 | −1,52% | −0,77 | 49,96 | 49,96 | Compra |