Contratti Soybean Oil Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51,27 | +3,60% | +1,78 | 51,27 | 50,06 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51,50 | +3,17% | +1,58 | 51,67 | 49,59 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51,50 | +2,92% | +1,46 | 51,74 | 49,73 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,53 | +2,90% | +1,45 | 51,71 | 49,76 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,37 | +2,76% | +1,38 | 51,58 | 49,69 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,56 | +2,85% | +1,43 | 51,70 | 49,82 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,50 | +2,67% | +1,34 | 51,64 | 49,84 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,35 | +2,58% | +1,29 | 51,49 | 49,75 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,27 | +2,48% | +1,24 | 51,40 | 49,76 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,28 | +2,52% | +1,26 | 51,47 | 49,74 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,81 | +2,79% | +1,35 | 49,81 | 49,81 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,00 | +0,91% | +0,45 | 50,00 | 49,32 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,19 | +1,97% | +0,97 | 50,19 | 49,22 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,10 | +1,89% | +0,93 | 50,50 | 49,25 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,90 | +1,48% | +0,73 | 50,62 | 49,89 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,80 | +1,32% | +0,65 | 50,70 | 49,80 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,22 | +2,65% | +1,27 | 49,22 | 49,22 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,73 | +0,89% | +0,44 | 50,80 | 49,73 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,05 | +2,66% | +1,27 | 49,05 | 49,05 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,96 | +2,64% | +1,26 | 48,96 | 48,96 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +2,65% | +1,26 | 48,81 | 48,81 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,66 | +2,66% | +1,26 | 48,66 | 48,66 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,55 | +2,66% | +1,26 | 48,55 | 48,55 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,54 | +2,66% | +1,26 | 48,54 | 48,54 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,28 | +2,68% | +1,26 | 48,28 | 48,28 | Compra adesso |