Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Soybean Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450,96−0,55%−0,2851,4450,82
Vendi
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251,52−0,50%−0,2651,9751,35
Vendi
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,87−0,50%−0,2652,2951,71
Vendi
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352,19−0,51%−0,2752,6152,05
Vendi
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,24−0,67%−0,3552,6952,22
Vendi
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,10−0,69%−0,3652,5952,06
Vendi
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,71−0,58%−0,3052,1351,71
Vendi
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,38−0,45%−0,2351,8151,37
Vendi
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,25−2,03%−1,0652,2551,15
Vendi
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,80−0,61%−0,3151,2050,77
Vendi
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451,05−2,09%−1,0951,0551,05
Vendi
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,95−2,09%−1,0950,9550,95
Neutro
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,88−2,08%−1,0850,8850,88
Neutro
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,75−2,10%−1,0950,8150,75
Neutro
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,46−2,11%−1,0950,4650,46
Neutro
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,12−2,11%−1,0850,1250,12
Neutro
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,79−1,99%−1,0149,7949,79
Neutro
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,70−1,89%−0,9649,7049,70
Neutro
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,59−1,90%−0,9649,5949,59
Neutro
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,58−1,90%−0,9649,5849,58
Neutro
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,97−1,90%−0,9548,9748,97
Neutro