Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,90 | +0,86% | +0,45 | 53,17 | 52,72 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,67 | +0,36% | +0,19 | 53,12 | 52,48 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,61 | +0,36% | +0,19 | 53,03 | 52,41 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,59 | +0,36% | +0,19 | 53,00 | 52,40 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,73 | +0,23% | +0,12 | 53,22 | 52,65 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,88 | +0,23% | +0,12 | 53,32 | 52,82 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,76 | +0,15% | +0,08 | 53,24 | 52,76 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,75 | +0,44% | +0,23 | 53,05 | 52,66 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,54 | +0,48% | +0,25 | 52,69 | 52,54 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,25 | +0,65% | +0,34 | 52,25 | 52,25 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,49 | −0,62% | −0,32 | 51,50 | 51,32 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,05 | −0,58% | −0,30 | 51,05 | 51,05 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,25 | +0,59% | +0,30 | 51,25 | 51,25 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,89 | −0,55% | −0,28 | 50,89 | 50,89 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,78 | −0,53% | −0,27 | 50,78 | 50,78 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,69 | −0,51% | −0,26 | 50,69 | 50,69 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | −0,57% | −0,29 | 50,56 | 50,56 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,29 | −0,61% | −0,31 | 50,29 | 50,29 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,97 | −0,60% | −0,30 | 49,97 | 49,97 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,82 | −0,58% | −0,29 | 49,82 | 49,82 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,68 | −0,56% | −0,28 | 49,68 | 49,68 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,57 | −0,56% | −0,28 | 49,57 | 49,57 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,56 | −0,56% | −0,28 | 49,56 | 49,56 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,30 | −0,56% | −0,28 | 49,30 | 49,30 | Compra |