Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-14 | 50,92 | −0,62% | −0,32 | 51,44 | 50,89 | Vendi | |
2025-12-12 | 51,47 | −0,60% | −0,31 | 51,97 | 51,44 | Vendi | |
2026-01-14 | 51,82 | −0,59% | −0,31 | 52,29 | 51,78 | Vendi | |
2026-03-13 | 52,16 | −0,57% | −0,30 | 52,61 | 52,13 | Vendi | |
2026-05-14 | 52,32 | −0,51% | −0,27 | 52,69 | 52,31 | Vendi | |
2026-07-14 | 52,19 | −0,51% | −0,27 | 52,59 | 52,19 | Vendi | |
2026-08-14 | 51,80 | −0,40% | −0,21 | 52,13 | 51,80 | Vendi | |
2026-09-14 | 51,37 | −0,47% | −0,24 | 51,81 | 51,37 | Vendi | |
2026-10-14 | 51,25 | −2,03% | −1,06 | 52,25 | 51,15 | Vendi | |
2026-12-14 | 50,83 | −0,55% | −0,28 | 51,20 | 50,83 | Vendi | |
2027-01-14 | 51,05 | −2,09% | −1,09 | 51,05 | 51,05 | Vendi | |
2027-03-12 | 50,95 | −2,09% | −1,09 | 50,95 | 50,95 | Neutro | |
2027-05-14 | 50,88 | −2,08% | −1,08 | 50,88 | 50,88 | Neutro | |
2027-07-14 | 50,75 | −2,10% | −1,09 | 50,81 | 50,75 | Neutro | |
2027-08-13 | 50,46 | −2,11% | −1,09 | 50,46 | 50,46 | Neutro | |
2027-09-14 | 50,12 | −2,11% | −1,08 | 50,12 | 50,12 | Neutro | |
2027-10-14 | 49,79 | −1,99% | −1,01 | 49,79 | 49,79 | Neutro | |
2027-12-14 | 49,70 | −1,89% | −0,96 | 49,70 | 49,70 | Neutro | |
2028-07-14 | 49,59 | −1,90% | −0,96 | 49,59 | 49,59 | Neutro | |
2028-10-13 | 49,58 | −1,90% | −0,96 | 49,58 | 49,58 | Neutro | |
2028-12-14 | 48,97 | −1,90% | −0,95 | 48,97 | 48,97 | Neutro |