Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51,10 | +3,25% | +1,61 | 51,27 | 50,06 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51,59 | +0,21% | +0,11 | 51,69 | 51,52 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51,72 | +0,23% | +0,12 | 51,80 | 51,62 | Compra adesso |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,72 | +0,19% | +0,10 | 51,81 | 51,64 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,56 | +0,04% | +0,02 | 51,70 | 51,56 | Compra adesso |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,78 | +0,21% | +0,11 | 51,88 | 51,69 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,70 | +0,06% | +0,03 | 51,78 | 51,66 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,56 | +0,02% | +0,01 | 51,70 | 51,52 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,46 | 0,00% | 0,00 | 51,57 | 51,43 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,43 | +0,06% | +0,03 | 51,43 | 51,43 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,14 | +2,67% | +1,33 | 51,14 | 51,14 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,83 | +2,58% | +1,28 | 50,83 | 49,32 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,45 | +2,50% | +1,23 | 50,45 | 49,22 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,37 | +2,44% | +1,20 | 50,50 | 49,25 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,33 | +2,36% | +1,16 | 50,62 | 49,89 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,26 | +2,26% | +1,11 | 50,70 | 49,80 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,23 | +2,05% | +1,01 | 50,23 | 50,23 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,27 | +1,99% | +0,98 | 50,80 | 49,73 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,03 | +2,00% | +0,98 | 50,03 | 50,03 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,93 | +1,98% | +0,97 | 49,93 | 49,93 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,99% | +0,97 | 49,78 | 49,78 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,63 | +1,99% | +0,97 | 49,63 | 49,63 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,52 | +2,00% | +0,97 | 49,52 | 49,52 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,51 | +2,00% | +0,97 | 49,51 | 49,51 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,25 | +2,01% | +0,97 | 49,25 | 49,25 | Compra adesso |