Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,25 | +2,19% | +1,10 | 51,30 | 49,77 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,58 | +2,16% | +1,09 | 51,62 | 50,10 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,09 | +2,06% | +1,05 | 52,15 | 50,67 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,45 | +1,92% | +0,99 | 52,52 | 51,13 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,63 | +1,86% | +0,96 | 52,68 | 51,29 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,31 | +1,67% | +0,86 | 52,43 | 51,10 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,09 | +1,66% | +0,85 | 52,19 | 51,01 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,78 | +1,63% | +0,83 | 51,87 | 51,03 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,70 | +1,61% | +0,82 | 51,78 | 50,60 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,58 | +1,48% | +0,75 | 51,62 | 50,53 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,92 | +0,43% | +0,22 | 50,92 | 50,92 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,62 | −0,06% | −0,03 | 50,62 | 50,62 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,53 | −0,06% | −0,03 | 50,53 | 50,53 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,22 | −0,04% | −0,02 | 50,22 | 50,22 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,92 | −0,04% | −0,02 | 49,92 | 49,92 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,63 | −0,04% | −0,02 | 49,63 | 49,63 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,50 | −0,24% | −0,12 | 49,50 | 49,50 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,51 | −0,06% | −0,03 | 49,51 | 49,51 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,50 | −0,06% | −0,03 | 49,50 | 49,50 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,89 | −0,04% | −0,02 | 48,89 | 48,89 | Compra |