Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,66 | +1,35% | 0,61 | 45,66 | 45,66 | Compra adesso |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,72 | +0,31% | 0,14 | 46,22 | 45,58 | Compra adesso |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,03 | +0,24% | 0,11 | 46,54 | 45,90 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,15 | +0,22% | 0,10 | 46,67 | 46,05 | Compra adesso |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,89 | +0,15% | 0,07 | 46,39 | 45,77 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,62 | +0,07% | 0,03 | 46,10 | 45,50 | Compra adesso |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,33 | 0,00% | 0,00 | 45,83 | 45,19 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,35 | 0,00% | 0,00 | 45,85 | 45,19 | Compra adesso |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,52 | +0,29% | 0,13 | 45,83 | 45,26 | Compra adesso |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,48 | +5,03% | 2,18 | 45,59 | 43,29 | Compra adesso |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,62 | +4,92% | 2,14 | 45,67 | 45,62 | Compra adesso |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,77 | +4,83% | 2,11 | 45,83 | 45,77 | Compra adesso |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,68 | +4,84% | 2,11 | 45,68 | 45,68 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,50 | +4,86% | 2,11 | 45,50 | 45,50 | Compra adesso |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,23 | +4,89% | 2,11 | 45,23 | 45,23 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,26 | +4,91% | 2,12 | 45,26 | 45,26 | Compra adesso |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,34 | +4,91% | 2,12 | 45,34 | 45,34 | Compra adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,44 | +4,89% | 2,12 | 45,44 | 45,44 | Compra adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,56 | +4,88% | 2,12 | 45,56 | 45,56 | Compra adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,15 | +4,93% | 2,12 | 45,15 | 45,15 | Compra adesso |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,99 | +4,95% | 2,12 | 44,99 | 44,99 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,91 | +4,95% | 2,12 | 44,91 | 44,91 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,14 | +4,93% | 2,12 | 45,14 | 45,14 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,88 | +4,96% | 2,12 | 44,88 | 44,88 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,77 | +4,97% | 2,12 | 44,77 | 44,77 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,76 | +4,97% | 2,12 | 44,76 | 44,76 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,50 | +5,00% | 2,12 | 44,50 | 44,50 | Compra adesso |