SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1! CBOT

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
Fai trading
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
Fai trading
        
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0066.630.30%0.2067.1766.11Compra
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0065.400.35%0.2365.8464.76Compra
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0064.470.09%0.0665.0063.93Compra adesso
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0064.140.11%0.0764.6763.50Compra adesso
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0063.42-0.09%-0.0664.0662.95Compra adesso
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0062.24-0.42%-0.2662.9361.90Compra adesso
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0061.43-0.28%-0.1762.0460.83Compra adesso
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0060.70-0.41%-0.2561.2060.70Compra
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0060.141.04%0.6260.1458.89Compra adesso
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0059.27-0.02%-0.0159.2759.27Compra
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0058.36-0.03%-0.0258.3658.30Compra
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0058.05-0.09%-0.0558.2058.04Compra
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0057.881.24%0.7157.8857.72Compra adesso
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0057.641.28%0.7357.6457.52Compra adesso
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0057.501.29%0.7357.5057.50Compra adesso
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0057.431.31%0.7457.4357.43Compra adesso
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0057.371.31%0.7457.3757.37Compra adesso
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0057.291.31%0.7457.2957.29Compra adesso
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0057.161.31%0.7457.1657.16Compra adesso
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0056.93-0.63%-0.3656.9356.92Compra
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0057.881.28%0.7357.8857.88Compra
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0057.861.28%0.7357.8657.86Compra
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0057.841.28%0.7357.8457.84Compra
Carica altro