SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0031.331.20%0.3731.3930.94Compra
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0031.541.22%0.3831.5931.16Compra
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0031.811.24%0.3931.8631.44Compra
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0032.111.20%0.3832.1631.74Compra
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0032.391.19%0.3832.4432.04Compra
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0032.471.22%0.3932.4732.30Compra
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0032.531.21%0.3932.5332.41Compra
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0032.521.15%0.3732.5332.36Compra
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.631.05%0.3432.6732.39Compra
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.390.75%0.2432.5432.30Compra
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.790.80%0.2632.7932.79Compra
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.700.71%0.2332.8732.70Compra
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.900.67%0.2233.1232.90Compra
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.990.67%0.2232.9932.99Compra
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0033.070.67%0.2233.0733.07Compra
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.860.61%0.2032.8632.86Compra
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.960.61%0.2032.9632.96Compra
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.960.61%0.2032.9632.96Compra
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.960.61%0.2032.9632.96Compra
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.960.61%0.2032.9632.96Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci