Contratti Soybean Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,07 | −1,15% | −0,63 | 54,41 | 53,56 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,88 | −0,11% | −0,06 | 54,44 | 53,83 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,76 | −0,07% | −0,04 | 54,30 | 53,66 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,67 | −0,06% | −0,03 | 54,18 | 53,59 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,81 | −0,09% | −0,05 | 54,34 | 53,73 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,95 | −0,11% | −0,06 | 54,46 | 53,87 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,82 | −0,09% | −0,05 | 54,29 | 53,72 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,56 | −0,15% | −0,08 | 54,02 | 53,52 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,29 | −0,15% | −0,08 | 53,74 | 53,24 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,14 | +0,42% | +0,22 | 53,26 | 53,04 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,44 | −1,45% | −0,77 | 52,44 | 52,14 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,92 | −1,46% | −0,77 | 52,01 | 51,92 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,96 | +0,41% | +0,21 | 51,96 | 51,96 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,64 | −1,43% | −0,75 | 51,64 | 51,64 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,47 | −1,40% | −0,73 | 51,47 | 51,47 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,29 | −1,40% | −0,73 | 51,29 | 51,29 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,27 | −1,48% | −0,77 | 51,27 | 51,27 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,95 | −1,49% | −0,77 | 50,95 | 50,95 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,63 | −1,50% | −0,77 | 50,63 | 50,63 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,48 | −1,50% | −0,77 | 50,48 | 50,48 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,34 | −1,51% | −0,77 | 50,34 | 50,34 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,23 | −1,51% | −0,77 | 50,23 | 50,23 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,22 | −1,51% | −0,77 | 50,22 | 50,22 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,96 | −1,52% | −0,77 | 49,96 | 49,96 | Compra |