Contratti Soybean Oil Futures (Jan 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43,53 | −2,73% | −1,22 | 45,00 | 43,50 | Vendi adesso |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,12 | −2,71% | −1,23 | 45,73 | 44,05 | Vendi adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44,51 | −2,54% | −1,16 | 46,07 | 44,45 | Vendi |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,47 | −2,50% | −1,14 | 45,99 | 44,42 | Vendi |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,33 | −2,51% | −1,14 | 45,85 | 44,28 | Vendi |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,13 | −2,58% | −1,17 | 45,65 | 44,07 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,15 | −2,62% | −1,19 | 45,69 | 44,10 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,25 | −2,60% | −1,18 | 45,72 | 44,20 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,35 | −2,53% | −1,15 | 45,76 | 44,31 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,52 | −2,50% | −1,14 | 45,74 | 44,50 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,71 | −2,42% | −1,11 | 45,37 | 44,71 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,66 | −2,38% | −1,09 | 45,29 | 44,66 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,55 | −2,30% | −1,05 | 45,11 | 44,55 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,36 | −2,29% | −1,04 | 44,90 | 44,33 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,44 | −2,31% | −1,05 | 44,72 | 44,44 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,50 | −2,33% | −1,06 | 44,50 | 44,50 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,62 | −2,34% | −1,07 | 44,62 | 44,62 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,74 | −2,34% | −1,07 | 44,74 | 44,74 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,49 | −2,31% | −1,05 | 44,49 | 44,49 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,33 | −2,31% | −1,05 | 44,33 | 44,33 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,25 | −2,32% | −1,05 | 44,25 | 44,25 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,42 | −2,33% | −1,06 | 44,42 | 44,42 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,16 | −2,34% | −1,06 | 44,16 | 44,16 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,05 | −2,35% | −1,06 | 44,05 | 44,05 | Vendi |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,04 | −2,35% | −1,06 | 44,04 | 44,04 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,78 | −2,36% | −1,06 | 43,78 | 43,78 | Vendi |