Contratti Soybean Oil Futures (Jan 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51,62 | +1,02% | +0,52 | 51,62 | 51,62 | Compra adesso |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,32 | −5,73% | −3,00 | 51,70 | 49,32 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49,42 | −5,72% | −3,00 | 51,86 | 49,42 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,41 | −5,72% | −3,00 | 51,80 | 49,41 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,31 | −5,74% | −3,00 | 51,76 | 49,31 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,42 | −5,72% | −3,00 | 51,99 | 49,42 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,31 | −5,74% | −3,00 | 51,10 | 49,31 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,07 | −5,76% | −3,00 | 51,30 | 49,07 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,90 | −5,78% | −3,00 | 50,83 | 48,90 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,77 | −5,79% | −3,00 | 50,58 | 48,77 | Neutro |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,44 | +0,59% | +0,30 | 51,44 | 51,44 | Compra adesso |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,86 | −4,33% | −2,21 | 48,86 | 48,86 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,63 | +0,36% | +0,18 | 50,63 | 50,63 | Compra adesso |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,90 | −5,17% | −2,61 | 49,02 | 47,90 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,70 | −3,45% | −1,74 | 48,80 | 48,70 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,65 | −3,38% | −1,70 | 48,65 | 48,65 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,78 | −3,08% | −1,55 | 48,78 | 48,78 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,71 | −3,37% | −1,70 | 48,71 | 48,71 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,17 | +0,28% | +0,14 | 50,17 | 50,17 | Compra adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,92 | −0,02% | −0,01 | 49,92 | 49,92 | Compra adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,77 | −0,02% | −0,01 | 49,77 | 49,77 | Compra adesso |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,63 | 0,00% | 0,00 | 49,63 | 49,63 | Compra adesso |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,52 | 0,00% | 0,00 | 49,52 | 49,52 | Compra adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,51 | 0,00% | 0,00 | 49,51 | 49,51 | Compra adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,25 | 0,00% | 0,00 | 49,25 | 49,25 | Compra adesso |