Soybean Oil Futures (Jan 2024)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,46 | −1,22% | −0,61 | 50,22 | 49,30 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,99 | −1,23% | −0,62 | 50,76 | 49,84 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,42 | −1,20% | −0,61 | 51,16 | 50,28 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,67 | −1,09% | −0,56 | 51,36 | 50,50 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,52 | −1,00% | −0,51 | 51,16 | 50,35 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,35 | −0,96% | −0,49 | 50,95 | 50,18 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,12 | −0,93% | −0,47 | 50,71 | 49,94 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,13 | −0,93% | −0,47 | 50,71 | 49,95 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,11 | −0,99% | −0,50 | 50,73 | 50,00 | Vendi |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,04 | −1,07% | −0,54 | 50,44 | 50,02 | Vendi |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,10 | −0,91% | −0,46 | 50,33 | 50,09 | Vendi |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,11 | −0,77% | −0,39 | 50,19 | 50,05 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,86 | −0,66% | −0,33 | 49,99 | 49,86 | Vendi |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,71 | −0,28% | −0,14 | 49,71 | 49,71 | Vendi |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Vendi |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Vendi |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Vendi |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Vendi |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Neutro |