Contratti Soybean Oil Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,84 | −2,59% | −1,22 | 47,11 | 44,63 | Compra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,27 | −2,75% | −1,31 | 47,65 | 45,20 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,22 | −2,80% | −1,33 | 47,57 | 45,25 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,09 | −2,85% | −1,35 | 47,44 | 45,17 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,87 | −2,90% | −1,37 | 47,20 | 45,01 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,88 | −2,94% | −1,39 | 47,31 | 45,07 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,91 | −2,94% | −1,39 | 47,32 | 45,14 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,92 | −2,92% | −1,38 | 47,32 | 45,21 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,96 | −2,94% | −1,39 | 47,23 | 45,39 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,00 | −2,89% | −1,37 | 47,26 | 45,46 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,84 | −2,78% | −1,31 | 45,85 | 45,35 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,63 | −2,62% | −1,23 | 45,78 | 45,25 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,36 | −2,51% | −1,17 | 45,40 | 45,05 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,38 | −2,32% | −1,08 | 46,35 | 44,94 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,43 | −2,22% | −1,03 | 45,43 | 45,43 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,48 | −2,15% | −1,00 | 45,48 | 45,48 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,53 | −2,19% | −1,02 | 45,53 | 45,53 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,59 | −2,23% | −1,04 | 45,59 | 45,59 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,43 | −2,24% | −1,04 | 45,43 | 45,43 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,35 | −2,24% | −1,04 | 45,35 | 45,35 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | −2,24% | −1,04 | 45,41 | 45,41 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | −2,25% | −1,04 | 45,15 | 45,15 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | −2,26% | −1,04 | 45,04 | 45,04 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | −2,26% | −1,04 | 45,03 | 45,03 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | −2,27% | −1,04 | 44,77 | 44,77 | Compra |