Contratti Soybean Oil Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,93 | −0,37% | −0,18 | 48,93 | 48,93 | Vendi |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,47 | −0,44% | −0,22 | 49,67 | 49,47 | Vendi |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,85 | −0,40% | −0,20 | 50,03 | 49,84 | Vendi |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,28 | −0,44% | −0,22 | 50,48 | 50,27 | Vendi |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,54 | −0,39% | −0,20 | 50,72 | 50,51 | Vendi |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,62 | −0,30% | −0,15 | 50,72 | 50,55 | Vendi |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,26 | −0,32% | −0,16 | 50,28 | 50,21 | Vendi |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,92 | −0,34% | −0,17 | 49,95 | 49,88 | Vendi |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,61 | −0,24% | −0,12 | 49,61 | 49,61 | Vendi |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,52 | −0,20% | −0,10 | 49,52 | 49,48 | Vendi |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,55 | −0,96% | −0,48 | 49,55 | 49,50 | Vendi adesso |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,45 | −0,98% | −0,49 | 49,45 | 49,45 | Vendi adesso |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,38 | −0,98% | −0,49 | 49,38 | 49,38 | Vendi adesso |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,28 | −0,98% | −0,49 | 49,28 | 49,19 | Vendi |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,00 | −0,99% | −0,49 | 49,00 | 49,00 | Vendi adesso |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −1,00% | −0,49 | 48,70 | 48,70 | Vendi adesso |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,43 | −1,00% | −0,49 | 48,43 | 48,43 | Vendi |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,31 | −0,98% | −0,48 | 48,31 | 48,31 | Vendi |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,20 | −0,99% | −0,48 | 48,20 | 48,20 | Vendi adesso |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,19 | −0,99% | −0,48 | 48,19 | 48,19 | Vendi adesso |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,58 | −0,98% | −0,47 | 47,58 | 47,58 | Vendi adesso |