Contratti Soybean Oil Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53,20 | −0,28% | −0,15 | 53,56 | 53,20 | Compra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,23 | −0,11% | −0,06 | 53,90 | 53,04 | Compra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,11 | −0,17% | −0,09 | 53,78 | 52,92 | Compra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,04 | −0,13% | −0,07 | 53,67 | 52,87 | Compra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,24 | −0,06% | −0,03 | 53,81 | 53,04 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,39 | −0,11% | −0,06 | 53,96 | 53,22 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,33 | −0,07% | −0,04 | 53,84 | 53,18 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,10 | −0,13% | −0,07 | 53,55 | 52,97 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,84 | −0,04% | −0,02 | 53,23 | 52,64 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,36 | −0,04% | −0,02 | 52,55 | 52,31 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,90 | +0,06% | +0,03 | 51,90 | 51,90 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,38 | +0,10% | +0,05 | 51,38 | 51,38 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,05 | −0,22% | −0,11 | 51,39 | 51,02 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,05 | −0,93% | −0,48 | 51,05 | 51,05 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,86 | −0,93% | −0,48 | 50,86 | 50,86 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,68 | −0,96% | −0,49 | 50,68 | 50,68 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,81 | +0,22% | +0,11 | 50,81 | 50,81 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,37 | −0,89% | −0,45 | 50,37 | 50,37 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,03 | −0,93% | −0,47 | 50,03 | 50,03 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,88 | −0,93% | −0,47 | 49,88 | 49,88 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,74 | −0,94% | −0,47 | 49,74 | 49,74 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,63 | −0,94% | −0,47 | 49,63 | 49,63 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,62 | −0,94% | −0,47 | 49,62 | 49,62 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,36 | −0,94% | −0,47 | 49,36 | 49,36 | Neutro |